LMAO Quote, Trading Chart, LMF Acquisition Opportunities Inc.

home / stock / lmao / lmao quote

Stock Information
Company Name: LMF Acquisition Opportunities Inc.
Stock Symbol: LMAO
Market: NASDAQ
Menu
LMAO LMAO Quote LMAO Short LMAO News LMAO Articles LMAO Message Board
Get LMAO Alerts

News, Short Squeeze, Breakout and More Instantly...
LMAO Quote
Last:$12.35
Change Percent:3.58%
Open:$10.5
Previous Close:$12.35
High:$22
Low:$9.8001
Volume:551,947
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LMAO Chart
Last Twenty Trading Days
Date:2022-10-28
Open:$10.5
Close:$12.35
High:$22
Low:$9.8001
Volume:551,947
Date:2022-10-27
Open:$9.14
Close:$10.89
High:$10.89
Low:$8
Volume:41,726
Date:2022-10-26
Open:$7.3
Close:$9
High:$9.85
Low:$7.05
Volume:103,163
Date:2022-10-25
Open:$7.28
Close:$7.03
High:$7.49
Low:$6.8
Volume:113,552
Date:2022-10-24
Open:$6.63
Close:$7.33
High:$7.6
Low:$6.3
Volume:98,555
Date:2022-10-21
Open:$7.18
Close:$6.82
High:$7.18
Low:$5.72
Volume:158,118
Date:2022-10-20
Open:$9.19
Close:$6.82
High:$9.7799
Low:$6.375
Volume:309,653
Date:2022-10-19
Open:$10.1
Close:$10.42
High:$12.8
Low:$8.69
Volume:3,887,024
Date:2022-10-18
Open:$9.06
Close:$8.44
High:$9.4
Low:$8.44
Volume:27,047
Date:2022-10-17
Open:$9.605
Close:$9.22
High:$9.664
Low:$8.91
Volume:36,018
Date:2022-10-14
Open:$8.95
Close:$9.9
High:$9.9
Low:$8.83
Volume:24,968
Date:2022-10-13
Open:$10.24
Close:$9.0001
High:$10.24
Low:$7.93
Volume:42,567
Date:2022-10-12
Open:$10.31
Close:$10.3
High:$10.35
Low:$10.3
Volume:76,104
Date:2022-10-11
Open:$10.31
Close:$10.36
High:$10.36
Low:$10.31
Volume:47,573
Date:2022-10-10
Open:$10.31
Close:$10.3
High:$10.31
Low:$10.3
Volume:3,032
Date:2022-10-07
Open:$0
Close:$10.29
High:$0
Low:$0
Volume:101
Date:2022-10-06
Open:$10.32
Close:$10.29
High:$10.33
Low:$10.27
Volume:294,902
Date:2022-10-05
Open:$10.32
Close:$10.28
High:$10.32
Low:$10.27
Volume:26,823
Date:2022-10-04
Open:$10.32
Close:$10.315
High:$10.32
Low:$10.31
Volume:750
Date:2022-10-03
Open:$10.28
Close:$10.29
High:$11.78
Low:$10.27
Volume:92,217