home / stock / lmao / lmao short

LMAO Short Information, LMF Acquisition Opportunities Inc.

Stock Information
Company Name: LMF Acquisition Opportunities Inc.
Stock Symbol: LMAO
Market: NASDAQ
Menu
LMAO LMAO Quote LMAO Short LMAO News LMAO Articles LMAO Message Board
Get LMAO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 859,789
Total Actual Volume 5,943,190
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-28
Open:$10.5
Close:$12.35
High:$22
Volume:551,947
Short Volume:48,479
Short Percentage:8.78%
Stock Date:2022-10-27
Open:$9.14
Close:$10.89
High:$10.89
Volume:41,726
Short Volume:5,233
Short Percentage:12.54%
Stock Date:2022-10-26
Open:$7.3
Close:$9
High:$9.85
Volume:103,163
Short Volume:29,165
Short Percentage:28.27%
Stock Date:2022-10-25
Open:$7.28
Close:$7.03
High:$7.49
Volume:113,552
Short Volume:16,033
Short Percentage:14.12%
Stock Date:2022-10-24
Open:$6.63
Close:$7.33
High:$7.6
Volume:98,555
Short Volume:8,621
Short Percentage:8.75%
Stock Date:2022-10-21
Open:$7.18
Close:$6.82
High:$7.18
Volume:158,118
Short Volume:15,721
Short Percentage:9.94%
Stock Date:2022-10-20
Open:$9.19
Close:$6.82
High:$9.7799
Volume:309,653
Short Volume:32,605
Short Percentage:10.53%
Stock Date:2022-10-19
Open:$10.1
Close:$10.42
High:$12.8
Volume:3,887,024
Short Volume:590,422
Short Percentage:15.19%
Stock Date:2022-10-18
Open:$9.06
Close:$8.44
High:$9.4
Volume:27,047
Short Volume:3,488
Short Percentage:12.90%
Stock Date:2022-10-17
Open:$9.605
Close:$9.22
High:$9.664
Volume:36,018
Short Volume:7,309
Short Percentage:20.29%
Stock Date:2022-10-14
Open:$8.95
Close:$9.9
High:$9.9
Volume:24,968
Short Volume:5,509
Short Percentage:22.06%
Stock Date:2022-10-13
Open:$10.24
Close:$9.0001
High:$10.24
Volume:42,567
Short Volume:5,222
Short Percentage:12.27%
Stock Date:2022-10-12
Open:$10.31
Close:$10.3
High:$10.35
Volume:76,104
Short Volume:2,091
Short Percentage:2.75%
Stock Date:2022-10-11
Open:$10.31
Close:$10.36
High:$10.36
Volume:47,573
Short Volume:6,740
Short Percentage:14.17%
Stock Date:2022-10-10
Open:$10.31
Close:$10.3
High:$10.31
Volume:3,032
Short Volume:800
Short Percentage:26.39%
Stock Date:2022-10-06
Open:$10.32
Close:$10.29
High:$10.33
Volume:294,902
Short Volume:67,410
Short Percentage:22.86%
Stock Date:2022-10-05
Open:$10.32
Close:$10.28
High:$10.32
Volume:26,823
Short Volume:101
Short Percentage:0.38%
Stock Date:2022-10-03
Open:$10.28
Close:$10.29
High:$11.78
Volume:92,217
Short Volume:13,230
Short Percentage:14.35%
Stock Date:2022-09-29
Open:$10.28
Close:$10.2801
High:$10.29
Volume:5,932
Short Volume:110
Short Percentage:1.85%
Stock Date:2022-09-22
Open:$10.2688
Close:$10.27
High:$10.27
Volume:2,269
Short Volume:1,500
Short Percentage:66.11%