LMB Quote, Trading Chart, Limbach Holdings Inc.

home / stock / lmb / lmb quote

Stock Information
Company Name: Limbach Holdings Inc.
Stock Symbol: LMB
Market: NASDAQ
Website: ir.limbachinc.com
Menu
LMB LMB Quote LMB Short LMB News LMB Articles LMB Message Board
Get LMB Alerts

News, Short Squeeze, Breakout and More Instantly...
LMB Quote
Last:$60.29
Change Percent:-0.89%
Open:$60.17
Previous Close:$60.29
High:$62.528
Low:$59.29
Volume:666,981
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LMB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$60.17
Close:$60.29
High:$62.528
Low:$59.29
Volume:666,981
Date:2024-07-18
Open:$60.51
Close:$59.64
High:$63.43
Low:$57.821
Volume:235,896
Date:2024-07-17
Open:$65.21
Close:$59.88
High:$66.64
Low:$59.61
Volume:245,917
Date:2024-07-16
Open:$64.45
Close:$65.39
High:$65.93
Low:$62.1001
Volume:323,556
Date:2024-07-15
Open:$61.7
Close:$64.24
High:$64.77
Low:$60.6
Volume:233,602
Date:2024-07-12
Open:$63.53
Close:$60.89
High:$63.53
Low:$60.53
Volume:147,320
Date:2024-07-11
Open:$59.75
Close:$62
High:$62.39
Low:$58.1
Volume:203,154
Date:2024-07-10
Open:$57
Close:$58.48
High:$58.74
Low:$56.0403
Volume:131,222
Date:2024-07-09
Open:$56.94
Close:$56.75
High:$57.4996
Low:$56.33
Volume:62,098
Date:2024-07-08
Open:$56.27
Close:$56.92
High:$58.1799
Low:$55.99
Volume:118,154
Date:2024-07-05
Open:$56.95
Close:$55.71
High:$57.59
Low:$54.82
Volume:111,837
Date:2024-07-04
Open:$56.1
Close:$57.37
High:$57.37
Low:$55.71
Volume:47,685
Date:2024-07-03
Open:$56.1
Close:$57.37
High:$57.37
Low:$55.71
Volume:47,685
Date:2024-07-02
Open:$54.84
Close:$55.91
High:$56.05
Low:$54.55
Volume:73,270
Date:2024-07-01
Open:$56.93
Close:$54.94
High:$57.6415
Low:$54.52
Volume:97,155
Date:2024-06-28
Open:$57.03
Close:$56.93
High:$58.865
Low:$55.84
Volume:616,902
Date:2024-06-27
Open:$55.34
Close:$56.72
High:$57.53
Low:$55.34
Volume:77,804
Date:2024-06-26
Open:$57.1
Close:$56.26
High:$57.77
Low:$55.59
Volume:126,173
Date:2024-06-25
Open:$57.41
Close:$57.93
High:$58.05
Low:$56.48
Volume:96,357
Date:2024-06-24
Open:$54.1
Close:$56.95
High:$57.3075
Low:$53.66
Volume:110,240