home / stock / lmbs / lmbs short

LMBS Short Information, First Trust Low Duration Mortgage Opportunities ET

Stock Information
Company Name: First Trust Low Duration Mortgage Opportunities ET
Stock Symbol: LMBS
Market: NASDAQ
Menu
LMBS LMBS Quote LMBS Short LMBS News LMBS Articles LMBS Message Board
Get LMBS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,744,158
Total Actual Volume 9,605,679
Short Trends
Cover Days 9
Short Days 2
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$48.67
Close:$48.64
High:$48.67
Volume:222,137
Short Volume:123,361
Short Percentage:55.53%
Stock Date:2024-07-18
Open:$48.69
Close:$48.69
High:$48.71
Volume:294,416
Short Volume:104,848
Short Percentage:35.61%
Stock Date:2024-07-17
Open:$48.64
Close:$48.7
High:$48.7
Volume:416,786
Short Volume:234,815
Short Percentage:56.34%
Stock Date:2024-07-16
Open:$48.64
Close:$48.655
High:$48.66
Volume:327,077
Short Volume:159,452
Short Percentage:48.75%
Stock Date:2024-07-15
Open:$48.63
Close:$48.62
High:$48.66
Volume:335,955
Short Volume:139,253
Short Percentage:41.45%
Stock Date:2024-07-12
Open:$48.55
Close:$48.66
High:$48.66
Volume:434,950
Short Volume:192,984
Short Percentage:44.37%
Stock Date:2024-07-11
Open:$48.46
Close:$48.56
High:$48.58
Volume:601,823
Short Volume:292,782
Short Percentage:48.65%
Stock Date:2024-07-10
Open:$48.37
Close:$48.41
High:$48.48
Volume:875,397
Short Volume:370,843
Short Percentage:42.36%
Stock Date:2024-07-09
Open:$48.25
Close:$48.35
High:$48.37
Volume:605,096
Short Volume:123,011
Short Percentage:20.33%
Stock Date:2024-07-08
Open:$48.24
Close:$48.21
High:$48.265
Volume:1,573,181
Short Volume:90,940
Short Percentage:5.78%
Stock Date:2024-07-05
Open:$48.21
Close:$48.27
High:$48.28
Volume:490,845
Short Volume:191,948
Short Percentage:39.11%
Stock Date:2024-07-03
Open:$48.05
Close:$48.1094
High:$48.1585
Volume:176,800
Short Volume:47,323
Short Percentage:26.77%
Stock Date:2024-07-02
Open:$48.01
Close:$48.03
High:$48.08
Volume:315,821
Short Volume:142,219
Short Percentage:45.03%
Stock Date:2024-07-01
Open:$47.99
Close:$47.95
High:$48.0499
Volume:386,281
Short Volume:98,521
Short Percentage:25.51%
Stock Date:2024-06-28
Open:$48.16
Close:$48.05
High:$48.215
Volume:458,563
Short Volume:56,116
Short Percentage:12.24%
Stock Date:2024-06-27
Open:$48.2
Close:$48.08
High:$48.2052
Volume:818,019
Short Volume:55,859
Short Percentage:6.83%
Stock Date:2024-06-26
Open:$48.36
Close:$48.36
High:$48.3678
Volume:193,922
Short Volume:73,339
Short Percentage:37.82%
Stock Date:2024-06-25
Open:$48.41
Close:$48.41
High:$48.41
Volume:390,837
Short Volume:110,284
Short Percentage:28.22%
Stock Date:2024-06-24
Open:$48.35
Close:$48.4
High:$48.405
Volume:352,787
Short Volume:57,519
Short Percentage:16.30%
Stock Date:2024-06-21
Open:$48.33
Close:$48.38
High:$48.41
Volume:334,986
Short Volume:78,741
Short Percentage:23.51%