home / stock / lmdx / lmdx short

LMDX Short Information, LumiraDx Limited

Stock Information
Company Name: LumiraDx Limited
Stock Symbol: LMDX
Market: NASDAQ
Menu
LMDX LMDX Quote LMDX Short LMDX News LMDX Articles LMDX Message Board
Get LMDX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 84,636,430
Total Actual Volume 533,529,795
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-08
Open:$0.0211
Close:$0.016
High:$0.0282
Volume:132,236,851
Short Volume:22,188,885
Short Percentage:16.78%
Stock Date:2024-01-05
Open:$0.0384
Close:$0.0344
High:$0.039
Volume:31,348,973
Short Volume:4,815,926
Short Percentage:15.36%
Stock Date:2024-01-04
Open:$0.0415
Close:$0.0388
High:$0.042
Volume:28,667,607
Short Volume:5,934,184
Short Percentage:20.70%
Stock Date:2024-01-03
Open:$0.0449
Close:$0.0426
High:$0.047
Volume:35,727,500
Short Volume:5,411,743
Short Percentage:15.15%
Stock Date:2024-01-02
Open:$0.0509
Close:$0.0493
High:$0.056
Volume:55,745,361
Short Volume:11,403,551
Short Percentage:20.46%
Stock Date:2023-12-29
Open:$0.0641
Close:$0.0629
High:$0.0646
Volume:86,127,079
Short Volume:3,127,609
Short Percentage:3.63%
Stock Date:2023-12-28
Open:$0.0678
Close:$0.0643
High:$0.0678
Volume:15,624,070
Short Volume:3,221,567
Short Percentage:20.62%
Stock Date:2023-12-27
Open:$0.07
Close:$0.068
High:$0.0719
Volume:26,303,092
Short Volume:4,218,440
Short Percentage:16.04%
Stock Date:2023-12-26
Open:$0.0748
Close:$0.065
High:$0.0748
Volume:16,927,072
Short Volume:3,716,076
Short Percentage:21.95%
Stock Date:2023-12-22
Open:$0.0835
Close:$0.0714
High:$0.0848
Volume:28,997,683
Short Volume:3,672,683
Short Percentage:12.67%
Stock Date:2023-12-21
Open:$0.0812
Close:$0.0767
High:$0.0828
Volume:8,766,552
Short Volume:2,228,715
Short Percentage:25.42%
Stock Date:2023-12-20
Open:$0.0841
Close:$0.0829
High:$0.0889
Volume:7,808,593
Short Volume:1,968,189
Short Percentage:25.21%
Stock Date:2023-12-19
Open:$0.0968
Close:$0.0901
High:$0.0977
Volume:9,092,959
Short Volume:2,142,366
Short Percentage:23.56%
Stock Date:2023-12-18
Open:$0.1003
Close:$0.0981
High:$0.1065
Volume:5,615,046
Short Volume:1,055,496
Short Percentage:18.80%
Stock Date:2023-12-15
Open:$0.1106
Close:$0.101
High:$0.1106
Volume:7,988,266
Short Volume:1,886,209
Short Percentage:23.61%
Stock Date:2023-12-14
Open:$0.11
Close:$0.108
High:$0.1129
Volume:3,642,130
Short Volume:799,028
Short Percentage:21.94%
Stock Date:2023-12-13
Open:$0.112
Close:$0.1101
High:$0.126
Volume:4,790,601
Short Volume:780,201
Short Percentage:16.29%
Stock Date:2023-12-12
Open:$0.0966
Close:$0.1243
High:$0.1354
Volume:15,401,028
Short Volume:3,950,252
Short Percentage:25.65%
Stock Date:2023-12-11
Open:$0.105
Close:$0.0971
High:$0.106
Volume:7,861,001
Short Volume:944,114
Short Percentage:12.01%
Stock Date:2023-12-08
Open:$0.1018
Close:$0.0977
High:$0.1031
Volume:4,858,331
Short Volume:1,171,196
Short Percentage:24.11%