LMDXW Quote, Trading Chart, LumiraDx Limited Warrant

home / stock / lmdxw / lmdxw quote

Stock Information
Company Name: LumiraDx Limited Warrant
Stock Symbol: LMDXW
Market: NASDAQ
Menu
LMDXW LMDXW Quote LMDXW Short LMDXW News LMDXW Articles LMDXW Message Board
Get LMDXW Alerts

News, Short Squeeze, Breakout and More Instantly...
LMDXW Quote
Last:$0.0041
Change Percent:26.15%
Open:$0.0048
Previous Close:$0.0041
High:$0.0058
Low:$0.004
Volume:325,935
Last Trade Date Time:01/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LMDXW Chart
Last Twenty Trading Days
Date:2024-01-08
Open:$0.0048
Close:$0.0041
High:$0.0058
Low:$0.004
Volume:325,935
Date:2024-01-05
Open:$0.0048
Close:$0.0065
High:$0.0065
Low:$0.0048
Volume:53,596
Date:2024-01-04
Open:$0.004
Close:$0.0071
High:$0.0071
Low:$0.004
Volume:10,472
Date:2024-01-03
Open:$0.005
Close:$0.0073
High:$0.0073
Low:$0.0041
Volume:32,817
Date:2024-01-02
Open:$0.0085
Close:$0.0073
High:$0.0085
Low:$0.0046
Volume:426,596
Date:2024-01-01
Open:$0.0098
Close:$0.0086
High:$0.0098
Low:$0.0074
Volume:485,328
Date:2023-12-29
Open:$0.0098
Close:$0.0086
High:$0.0098
Low:$0.0074
Volume:485,328
Date:2023-12-28
Open:$0.0073
Close:$0.0073
High:$0.0089
Low:$0.0073
Volume:1,987
Date:2023-12-27
Open:$0.0061
Close:$0.0071
High:$0.0091
Low:$0.0055
Volume:64,830
Date:2023-12-26
Open:$0.0066
Close:$0.0057
High:$0.00689
Low:$0.0057
Volume:33,230
Date:2023-12-25
Open:$0.0093
Close:$0.0065
High:$0.0093
Low:$0.0065
Volume:46,365
Date:2023-12-22
Open:$0.0093
Close:$0.0065
High:$0.0093
Low:$0.0065
Volume:46,365
Date:2023-12-21
Open:$0.0072
Close:$0.0081
High:$0.0085
Low:$0.0065
Volume:55,136
Date:2023-12-20
Open:$0.0066
Close:$0.0079
High:$0.0081
Low:$0.006
Volume:49,325
Date:2023-12-19
Open:$0.0064
Close:$0.0082
High:$0.0086
Low:$0.0062
Volume:12,969
Date:2023-12-18
Open:$0.0086
Close:$0.0068
High:$0.0086
Low:$0.0065
Volume:124,398
Date:2023-12-15
Open:$0.006
Close:$0.0086
High:$0.0088
Low:$0.006
Volume:25,758
Date:2023-12-14
Open:$0.006
Close:$0.0066
High:$0.0078
Low:$0.006
Volume:29,193
Date:2023-12-13
Open:$0.0095
Close:$0.0067
High:$0.0095
Low:$0.0065
Volume:93,925
Date:2023-12-12
Open:$0.0086
Close:$0.0093
High:$0.0096
Low:$0.0056
Volume:275,637