LMDXW Short Information, LumiraDx Limited Warrant
Stock Information
| Company Name: |
LumiraDx Limited Warrant |
| Stock Symbol: |
LMDXW |
| Market: |
NASDAQ |
Get LMDXW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
224,360 |
| Total Actual Volume |
2,745,823 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-08 |
| Open: | $0.0048 |
| Close: | $0.0041 |
| High: | $0.0058 |
| Volume: | 325,935 |
| Short Volume: | 15,024 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-01-04 |
| Open: | $0.004 |
| Close: | $0.0071 |
| High: | $0.0071 |
| Volume: | 10,472 |
| Short Volume: | 2,075 |
| Short Percentage: | 19.81% |
| Stock Date: | 2024-01-03 |
| Open: | $0.005 |
| Close: | $0.0073 |
| High: | $0.0073 |
| Volume: | 32,817 |
| Short Volume: | 2,544 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-01-02 |
| Open: | $0.0085 |
| Close: | $0.0073 |
| High: | $0.0085 |
| Volume: | 426,596 |
| Short Volume: | 10,120 |
| Short Percentage: | 2.37% |
| Stock Date: | 2023-12-29 |
| Open: | $0.0098 |
| Close: | $0.0086 |
| High: | $0.0098 |
| Volume: | 485,328 |
| Short Volume: | 14,461 |
| Short Percentage: | 2.98% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0073 |
| Close: | $0.0073 |
| High: | $0.0089 |
| Volume: | 1,987 |
| Short Volume: | 983 |
| Short Percentage: | 49.47% |
| Stock Date: | 2023-12-27 |
| Open: | $0.0061 |
| Close: | $0.0071 |
| High: | $0.0091 |
| Volume: | 64,830 |
| Short Volume: | 2,210 |
| Short Percentage: | 3.41% |
| Stock Date: | 2023-12-26 |
| Open: | $0.0066 |
| Close: | $0.0057 |
| High: | $0.00689 |
| Volume: | 33,230 |
| Short Volume: | 1,289 |
| Short Percentage: | 3.88% |
| Stock Date: | 2023-12-22 |
| Open: | $0.0093 |
| Close: | $0.0065 |
| High: | $0.0093 |
| Volume: | 46,365 |
| Short Volume: | 12,113 |
| Short Percentage: | 26.13% |
| Stock Date: | 2023-12-21 |
| Open: | $0.0072 |
| Close: | $0.0081 |
| High: | $0.0085 |
| Volume: | 55,136 |
| Short Volume: | 10,240 |
| Short Percentage: | 18.57% |
| Stock Date: | 2023-12-20 |
| Open: | $0.0066 |
| Close: | $0.0079 |
| High: | $0.0081 |
| Volume: | 49,325 |
| Short Volume: | 466 |
| Short Percentage: | 0.94% |
| Stock Date: | 2023-12-19 |
| Open: | $0.0064 |
| Close: | $0.0082 |
| High: | $0.0086 |
| Volume: | 12,969 |
| Short Volume: | 1,490 |
| Short Percentage: | 11.49% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0086 |
| Close: | $0.0068 |
| High: | $0.0086 |
| Volume: | 124,398 |
| Short Volume: | 30,050 |
| Short Percentage: | 24.16% |
| Stock Date: | 2023-12-15 |
| Open: | $0.006 |
| Close: | $0.0086 |
| High: | $0.0088 |
| Volume: | 25,758 |
| Short Volume: | 1,637 |
| Short Percentage: | 6.36% |
| Stock Date: | 2023-12-14 |
| Open: | $0.006 |
| Close: | $0.0066 |
| High: | $0.0078 |
| Volume: | 29,193 |
| Short Volume: | 900 |
| Short Percentage: | 3.08% |
| Stock Date: | 2023-12-13 |
| Open: | $0.0095 |
| Close: | $0.0067 |
| High: | $0.0095 |
| Volume: | 93,925 |
| Short Volume: | 29,664 |
| Short Percentage: | 31.58% |
| Stock Date: | 2023-12-12 |
| Open: | $0.0086 |
| Close: | $0.0093 |
| High: | $0.0096 |
| Volume: | 275,637 |
| Short Volume: | 1,109 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-12-11 |
| Open: | $0.0071 |
| Close: | $0.0096 |
| High: | $0.01 |
| Volume: | 208,358 |
| Short Volume: | 1,779 |
| Short Percentage: | 0.85% |
| Stock Date: | 2023-12-07 |
| Open: | $0.0067 |
| Close: | $0.0089 |
| High: | $0.009 |
| Volume: | 114,635 |
| Short Volume: | 29,692 |
| Short Percentage: | 25.90% |
| Stock Date: | 2023-12-05 |
| Open: | $0.008 |
| Close: | $0.0077 |
| High: | $0.0106 |
| Volume: | 328,929 |
| Short Volume: | 56,514 |
| Short Percentage: | 17.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.