home / stock / lmfa / lmfa short

LMFA Short Information, LM Funding America Inc.

Stock Information
Company Name: LM Funding America Inc.
Stock Symbol: LMFA
Market: NASDAQ
Menu
LMFA LMFA Quote LMFA Short LMFA News LMFA Articles LMFA Message Board
Get LMFA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 406,545
Total Actual Volume 2,300,883
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$4.02
Close:$3.59
High:$4.09
Volume:144,264
Short Volume:21,095
Short Percentage:14.62%
Stock Date:2024-07-03
Open:$4.28
Close:$4.28
High:$4.39
Volume:40,957
Short Volume:788
Short Percentage:1.92%
Stock Date:2024-07-02
Open:$4.54
Close:$4.37
High:$4.8
Volume:10,476
Short Volume:647
Short Percentage:6.18%
Stock Date:2024-07-01
Open:$4.04
Close:$4.55
High:$4.61
Volume:42,982
Short Volume:5,515
Short Percentage:12.83%
Stock Date:2024-06-28
Open:$4.22
Close:$4.05
High:$4.39
Volume:18,692
Short Volume:329
Short Percentage:1.76%
Stock Date:2024-06-27
Open:$4.26
Close:$4.27
High:$4.6
Volume:40,347
Short Volume:2,684
Short Percentage:6.65%
Stock Date:2024-06-26
Open:$4.25
Close:$4.26
High:$4.57
Volume:96,169
Short Volume:4,409
Short Percentage:4.58%
Stock Date:2024-06-25
Open:$4.33
Close:$4.38
High:$4.7198
Volume:29,397
Short Volume:2,760
Short Percentage:9.39%
Stock Date:2024-06-24
Open:$4.74
Close:$4.42
High:$4.95
Volume:149,310
Short Volume:25,428
Short Percentage:17.03%
Stock Date:2024-06-21
Open:$5.38
Close:$4.97
High:$5.4
Volume:89,977
Short Volume:10,349
Short Percentage:11.50%
Stock Date:2024-06-20
Open:$5.37
Close:$5.36
High:$5.6299
Volume:53,249
Short Volume:5,043
Short Percentage:9.47%
Stock Date:2024-06-18
Open:$5.47
Close:$5.47
High:$5.72
Volume:68,812
Short Volume:9,759
Short Percentage:14.18%
Stock Date:2024-06-17
Open:$5.34
Close:$5.64
High:$5.6499
Volume:70,386
Short Volume:12,245
Short Percentage:17.40%
Stock Date:2024-06-14
Open:$4.79
Close:$5.43
High:$5.88
Volume:185,890
Short Volume:54,929
Short Percentage:29.55%
Stock Date:2024-06-13
Open:$5.88
Close:$5.01
High:$6.1106
Volume:235,568
Short Volume:27,588
Short Percentage:11.71%
Stock Date:2024-06-12
Open:$5.3
Close:$5.69
High:$5.85
Volume:138,936
Short Volume:25,167
Short Percentage:18.11%
Stock Date:2024-06-11
Open:$5.08
Close:$5.05
High:$5.1899
Volume:77,101
Short Volume:5,532
Short Percentage:7.18%
Stock Date:2024-06-10
Open:$4.8
Close:$5.43
High:$5.635
Volume:274,162
Short Volume:69,336
Short Percentage:25.29%
Stock Date:2024-06-07
Open:$3.85
Close:$4.78
High:$4.99
Volume:438,480
Short Volume:101,359
Short Percentage:23.12%
Stock Date:2024-06-06
Open:$3.55
Close:$3.96
High:$4.1499
Volume:95,728
Short Volume:21,583
Short Percentage:22.55%