LMG:CC Quote, Trading Chart, Lincoln Gold Mining Inc.
Stock Information
| Company Name: |
Lincoln Gold Mining Inc. |
| Stock Symbol: |
LMG:CC |
| Market: |
TSXVC |
| Website: |
lincolnmining.com |
Get LMG:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
LMG:CC Quote
| Last: | $0.075 |
| Change Percent: | 0.0% |
| Open: | $0.075 |
| Previous Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 2,000 |
| Last Trade Date Time: | 05/06/2022 04:55:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
LMG:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 2,000 |
| Date: | 2022-05-03 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 9,000 |
| Date: | 2022-04-29 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 17,910 |
| Date: | 2022-04-27 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 25,000 |
| Date: | 2022-04-25 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 27,100 |
| Date: | 2022-04-22 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 1,800 |
| Date: | 2022-04-20 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 2,000 |
| Date: | 2022-04-05 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 17,000 |
| Date: | 2022-04-04 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.085 |
| Low: | $0.08 |
| Volume: | 115,453 |
| Date: | 2022-04-01 |
| Open: | $0.09 |
| Close: | $0.085 |
| High: | $0.09 |
| Low: | $0.085 |
| Volume: | 49,000 |
| Date: | 2022-03-31 |
| Open: | $0.1 |
| Close: | $0.09 |
| High: | $0.1 |
| Low: | $0.09 |
| Volume: | 3,000 |
| Date: | 2022-03-30 |
| Open: | $0.095 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.095 |
| Volume: | 15,000 |
| Date: | 2022-03-29 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 2,000 |
| Date: | 2022-03-28 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 1,350 |
| Date: | 2022-03-25 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 20,600 |
| Date: | 2022-03-24 |
| Open: | $0.09 |
| Close: | $0.08 |
| High: | $0.105 |
| Low: | $0.08 |
| Volume: | 20,031 |
| Date: | 2022-03-23 |
| Open: | $0.09 |
| Close: | $0.085 |
| High: | $0.09 |
| Low: | $0.085 |
| Volume: | 52,500 |
| Date: | 2022-03-16 |
| Open: | $0 |
| Close: | $0.09 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2022-03-14 |
| Open: | $0.095 |
| Close: | $0.09 |
| High: | $0.095 |
| Low: | $0.09 |
| Volume: | 10,500 |
| Date: | 2022-03-11 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 3,100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.