home / stock / lmgdf / lmgdf short

LMGDF Short Information, Odin Mining & Exploration Ltd

Stock Information
Company Name: Odin Mining & Exploration Ltd
Stock Symbol: LMGDF
Market: OTC
Website: luminagold.com
Menu
LMGDF LMGDF Quote LMGDF Short LMGDF News LMGDF Articles LMGDF Message Board
Get LMGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 362,425
Total Actual Volume 680,598
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.375
Close:$0.3795
High:$0.3795
Volume:34,775
Short Volume:17,275
Short Percentage:49.68%
Stock Date:2024-07-16
Open:$0.37695
Close:$0.3708
High:$0.3898
Volume:50,600
Short Volume:25,100
Short Percentage:49.60%
Stock Date:2024-07-15
Open:$0.3874
Close:$0.3771
High:$0.4
Volume:6,278
Short Volume:1,242
Short Percentage:19.78%
Stock Date:2024-07-12
Open:$0.387
Close:$0.3924
High:$0.398
Volume:30,963
Short Volume:125
Short Percentage:0.40%
Stock Date:2024-07-11
Open:$0.3857
Close:$0.3875
High:$0.3875
Volume:22,876
Short Volume:50
Short Percentage:0.22%
Stock Date:2024-07-10
Open:$0.3876
Close:$0.3969
High:$0.3969
Volume:4,640
Short Volume:600
Short Percentage:12.93%
Stock Date:2024-07-09
Open:$0.3917
Close:$0.398
High:$0.403
Volume:10,890
Short Volume:10,200
Short Percentage:93.66%
Stock Date:2024-07-05
Open:$0.4
Close:$0.38825
High:$0.4
Volume:50,236
Short Volume:26,608
Short Percentage:52.97%
Stock Date:2024-07-03
Open:$0.3989
Close:$0.394
High:$0.3989
Volume:7,625
Short Volume:5,000
Short Percentage:65.57%
Stock Date:2024-07-02
Open:$0.413
Close:$0.4
High:$0.413
Volume:22,686
Short Volume:11,560
Short Percentage:50.96%
Stock Date:2024-06-28
Open:$0.4
Close:$0.4087
High:$0.4087
Volume:8,300
Short Volume:3,500
Short Percentage:42.17%
Stock Date:2024-06-27
Open:$0.4
Close:$0.405
High:$0.40621
Volume:14,434
Short Volume:6,000
Short Percentage:41.57%
Stock Date:2024-06-26
Open:$0.4
Close:$0.4047
High:$0.4047
Volume:7,450
Short Volume:2,750
Short Percentage:36.91%
Stock Date:2024-06-25
Open:$0.41
Close:$0.4085
High:$0.41
Volume:5,200
Short Volume:500
Short Percentage:9.62%
Stock Date:2024-06-20
Open:$0.4
Close:$0.415
High:$0.42125
Volume:36,050
Short Volume:3,500
Short Percentage:9.71%
Stock Date:2024-06-18
Open:$0.4
Close:$0.426
High:$0.426
Volume:114,862
Short Volume:73,962
Short Percentage:64.39%
Stock Date:2024-06-17
Open:$0.41
Close:$0.419
High:$0.42
Volume:210,744
Short Volume:158,000
Short Percentage:74.97%
Stock Date:2024-06-13
Open:$0.4056
Close:$0.4093
High:$0.4093
Volume:18,789
Short Volume:3,253
Short Percentage:17.31%
Stock Date:2024-06-12
Open:$0.41245
Close:$0.41
High:$0.41245
Volume:20,000
Short Volume:13,000
Short Percentage:65.00%
Stock Date:2024-06-11
Open:$0.40656
Close:$0.405
High:$0.40656
Volume:3,200
Short Volume:200
Short Percentage:6.25%