home / stock / lmlp / lmlp short

LMLP Short Information, UBS AG London Branch FR SP ETRACS REDEEM 24/06/2044 USD 25

Stock Information
Company Name: UBS AG London Branch FR SP ETRACS REDEEM 24/06/2044 USD 25
Stock Symbol: LMLP
Market: NYSE
Menu
LMLP LMLP Quote LMLP Short LMLP News LMLP Articles LMLP Message Board
Get LMLP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 38,832
Total Actual Volume 476,184
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-24
Open:$3.06
Close:$2.995
High:$3.2752
Volume:40,248
Short Volume:1,957
Short Percentage:4.86%
Stock Date:2020-03-23
Open:$2.7
Close:$2.85
High:$3.4
Volume:91,384
Short Volume:6,276
Short Percentage:6.87%
Stock Date:2020-03-20
Open:$3.25
Close:$2.9864
High:$3.7
Volume:91,424
Short Volume:10,303
Short Percentage:11.27%
Stock Date:2020-03-19
Open:$1.13
Close:$2.9568
High:$3.61
Volume:150,686
Short Volume:14,303
Short Percentage:9.49%
Stock Date:2020-02-11
Open:$17.4713
Close:$17.6261
High:$17.6921
Volume:8,656
Short Volume:872
Short Percentage:10.07%
Stock Date:2020-02-07
Open:$17.5099
Close:$17.4141
High:$17.5099
Volume:1,801
Short Volume:309
Short Percentage:17.16%
Stock Date:2020-02-06
Open:$17.4567
Close:$17.4567
High:$17.4567
Volume:310
Short Volume:1
Short Percentage:0.32%
Stock Date:2020-02-05
Open:$17.4624
Close:$17.39
High:$17.5131
Volume:2,139
Short Volume:103
Short Percentage:4.82%
Stock Date:2020-02-04
Open:$17.05
Close:$17.2951
High:$17.4274
Volume:12,882
Short Volume:48
Short Percentage:0.37%
Stock Date:2020-02-03
Open:$17.41
Close:$16.9739
High:$17.41
Volume:4,506
Short Volume:308
Short Percentage:6.84%
Stock Date:2020-01-31
Open:$17.31
Close:$17.1865
High:$17.43
Volume:3,584
Short Volume:65
Short Percentage:1.81%
Stock Date:2020-01-30
Open:$17.41
Close:$17.5105
High:$17.60
Volume:5,970
Short Volume:21
Short Percentage:0.35%
Stock Date:2020-01-29
Open:$17.67
Close:$17.7321
High:$17.8792
Volume:6,858
Short Volume:967
Short Percentage:14.10%
Stock Date:2020-01-27
Open:$17.02
Close:$17.46
High:$17.57
Volume:20,886
Short Volume:1,137
Short Percentage:5.44%
Stock Date:2020-01-24
Open:$18.315
Close:$17.9195
High:$18.315
Volume:3,186
Short Volume:7
Short Percentage:0.22%
Stock Date:2020-01-23
Open:$18.00
Close:$18.3243
High:$18.3243
Volume:2,253
Short Volume:39
Short Percentage:1.73%
Stock Date:2020-01-22
Open:$18.31
Close:$18.20
High:$18.46
Volume:5,357
Short Volume:14
Short Percentage:0.26%
Stock Date:2020-01-21
Open:$18.0906
Close:$18.1516
High:$18.3399
Volume:11,051
Short Volume:1,999
Short Percentage:18.09%
Stock Date:2020-01-17
Open:$18.1168
Close:$18.146
High:$18.1558
Volume:2,269
Short Volume:85
Short Percentage:3.75%
Stock Date:2020-01-16
Open:$17.99
Close:$18.1174
High:$18.1291
Volume:10,734
Short Volume:18
Short Percentage:0.17%