LMND Short Information, Lemonade Inc.
Stock Information
| Company Name: |
Lemonade Inc. |
| Stock Symbol: |
LMND |
| Market: |
NYSE |
Get LMND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
156,589 |
| Total Actual Volume |
26,416,492 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $16.51 |
| Close: | $16.5 |
| High: | $16.6 |
| Volume: | 2,230,273 |
| Short Volume: | 2,337 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $16.42 |
| Close: | $16.46 |
| High: | $16.73 |
| Volume: | 1,036,705 |
| Short Volume: | 2,491 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $16.15 |
| Close: | $16.49 |
| High: | $16.58 |
| Volume: | 862,447 |
| Short Volume: | 1,932 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $15.83 |
| Close: | $16.2 |
| High: | $16.2 |
| Volume: | 859,473 |
| Short Volume: | 1,886 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $16.07 |
| Close: | $15.9 |
| High: | $16.37 |
| Volume: | 1,170,284 |
| Short Volume: | 6,183 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-21 |
| Open: | $16.14 |
| Close: | $16.1 |
| High: | $16.16 |
| Volume: | 1,597,190 |
| Short Volume: | 8,350 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-20 |
| Open: | $16.19 |
| Close: | $16.19 |
| High: | $16.43 |
| Volume: | 1,442,890 |
| Short Volume: | 5,666 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-18 |
| Open: | $15.51 |
| Close: | $16.2 |
| High: | $16.28 |
| Volume: | 2,730,650 |
| Short Volume: | 23,435 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-17 |
| Open: | $14.22 |
| Close: | $14.89 |
| High: | $15.01 |
| Volume: | 1,596,028 |
| Short Volume: | 4,100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-14 |
| Open: | $15.21 |
| Close: | $14.38 |
| High: | $15.39 |
| Volume: | 2,332,210 |
| Short Volume: | 15,128 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-13 |
| Open: | $15.88 |
| Close: | $15.43 |
| High: | $15.88 |
| Volume: | 1,147,373 |
| Short Volume: | 12,783 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-12 |
| Open: | $16.6 |
| Close: | $15.8 |
| High: | $16.97 |
| Volume: | 1,896,625 |
| Short Volume: | 10,640 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-11 |
| Open: | $15.8 |
| Close: | $15.91 |
| High: | $15.96 |
| Volume: | 645,717 |
| Short Volume: | 4,063 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-10 |
| Open: | $15.93 |
| Close: | $15.81 |
| High: | $16.05 |
| Volume: | 846,475 |
| Short Volume: | 10,832 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-07 |
| Open: | $16.24 |
| Close: | $16.04 |
| High: | $16.4999 |
| Volume: | 1,057,148 |
| Short Volume: | 4,777 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-06 |
| Open: | $16.2 |
| Close: | $16.65 |
| High: | $16.65 |
| Volume: | 949,953 |
| Short Volume: | 12,433 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-05 |
| Open: | $16.22 |
| Close: | $16.25 |
| High: | $16.42 |
| Volume: | 853,431 |
| Short Volume: | 4,989 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-04 |
| Open: | $16 |
| Close: | $16.16 |
| High: | $16.27 |
| Volume: | 950,930 |
| Short Volume: | 15,145 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-03 |
| Open: | $16.9 |
| Close: | $16.16 |
| High: | $17.05 |
| Volume: | 1,362,307 |
| Short Volume: | 6,625 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-31 |
| Open: | $16.77 |
| Close: | $16.51 |
| High: | $16.9392 |
| Volume: | 848,383 |
| Short Volume: | 2,794 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.