LMNL Quote, Trading Chart, Liminal Biosciences Inc

home / stock / lmnl / lmnl quote

Stock Information
Company Name: Liminal Biosciences Inc
Stock Symbol: LMNL
Market: NASDAQ
Website: liminalbiosciences.com
Menu
LMNL LMNL Quote LMNL Short LMNL News LMNL Articles LMNL Message Board
Get LMNL Alerts

News, Short Squeeze, Breakout and More Instantly...
LMNL Quote
Last:$8.5
Change Percent:0.24%
Open:$8.48
Previous Close:$8.5
High:$8.5
Low:$8.48
Volume:5,095
Last Trade Date Time:09/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LMNL Chart
Last Twenty Trading Days
Date:2023-09-25
Open:$8.48
Close:$8.5
High:$8.5
Low:$8.48
Volume:5,095
Date:2023-09-22
Open:$8.48
Close:$8.49
High:$8.5
Low:$8.47
Volume:21,850
Date:2023-09-21
Open:$8.4865
Close:$8.4801
High:$8.4865
Low:$8.4801
Volume:689
Date:2023-09-20
Open:$8.48
Close:$8.47
High:$8.48
Low:$8.47
Volume:22,473
Date:2023-09-19
Open:$8.47
Close:$8.47
High:$8.48
Low:$8.46
Volume:104,258
Date:2023-09-18
Open:$8.49
Close:$8.47
High:$8.49
Low:$8.47
Volume:9,206
Date:2023-09-15
Open:$8.43
Close:$8.47
High:$8.5
Low:$8.42
Volume:63,663
Date:2023-09-14
Open:$8.4452
Close:$8.4602
High:$8.48
Low:$8.4433
Volume:3,433
Date:2023-09-13
Open:$8.44
Close:$8.4406
High:$8.45
Low:$8.44
Volume:1,029
Date:2023-09-12
Open:$8.41
Close:$8.42
High:$8.45
Low:$8.41
Volume:4,685
Date:2023-09-11
Open:$8.41
Close:$8.41
High:$8.425
Low:$8.41
Volume:2,739
Date:2023-09-08
Open:$8.4103
Close:$8.42
High:$8.44
Low:$8.41
Volume:2,845
Date:2023-09-07
Open:$8.41
Close:$8.43
High:$8.43
Low:$8.41
Volume:4,081
Date:2023-09-06
Open:$8.43
Close:$8.4178
High:$8.43
Low:$8.4178
Volume:1,457
Date:2023-09-05
Open:$8.4318
Close:$8.43
High:$8.44
Low:$8.43
Volume:4,832
Date:2023-09-04
Open:$8.4015
Close:$8.44
High:$8.44
Low:$8.4015
Volume:1,813
Date:2023-09-01
Open:$8.4015
Close:$8.44
High:$8.44
Low:$8.4015
Volume:1,813
Date:2023-08-31
Open:$8.4
Close:$8.41
High:$8.45
Low:$8.4
Volume:2,211
Date:2023-08-30
Open:$8.4428
Close:$8.43
High:$8.4428
Low:$8.42
Volume:5,751
Date:2023-08-29
Open:$8.43
Close:$8.42
High:$8.43
Low:$8.42
Volume:1,040