LMNR Quote, Trading Chart, Limoneira Co

home / stock / lmnr / lmnr quote

Stock Information
Company Name: Limoneira Co
Stock Symbol: LMNR
Market: NASDAQ
Website: limoneira.com
Menu
LMNR LMNR Quote LMNR Short LMNR News LMNR Articles LMNR Message Board
Get LMNR Alerts

News, Short Squeeze, Breakout and More Instantly...
LMNR Quote
Last:$19.8
Change Percent:0.75%
Open:$19.94
Previous Close:$19.8
High:$19.997
Low:$19.4
Volume:34,804
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LMNR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$19.94
Close:$19.8
High:$19.997
Low:$19.4
Volume:34,804
Date:2024-07-04
Open:$20.24
Close:$20.09
High:$20.4
Low:$20
Volume:44,601
Date:2024-07-03
Open:$20.24
Close:$20.09
High:$20.4
Low:$20
Volume:44,601
Date:2024-07-02
Open:$20.53
Close:$20.13
High:$20.53
Low:$20.1
Volume:30,686
Date:2024-07-01
Open:$20.74
Close:$20.35
High:$20.75
Low:$20.07
Volume:26,694
Date:2024-06-28
Open:$20.53
Close:$20.81
High:$20.889
Low:$20.12
Volume:109,159
Date:2024-06-27
Open:$20.33
Close:$20.3
High:$20.719
Low:$20.05
Volume:14,772
Date:2024-06-26
Open:$20.19
Close:$20.17
High:$20.3499
Low:$20.16
Volume:32,697
Date:2024-06-25
Open:$20.23
Close:$20.19
High:$20.24
Low:$20.12
Volume:28,000
Date:2024-06-24
Open:$19.84
Close:$20.13
High:$20.3899
Low:$19.59
Volume:26,591
Date:2024-06-21
Open:$19.72
Close:$19.96
High:$20.13
Low:$19.4507
Volume:74,930
Date:2024-06-20
Open:$19.89
Close:$19.85
High:$20.08
Low:$19.7
Volume:33,597
Date:2024-06-19
Open:$19.5
Close:$19.83
High:$19.95
Low:$19.5
Volume:36,948
Date:2024-06-18
Open:$19.5
Close:$19.83
High:$19.95
Low:$19.5
Volume:36,948
Date:2024-06-17
Open:$19.39
Close:$19.52
High:$19.68
Low:$19.3
Volume:17,819
Date:2024-06-14
Open:$19.34
Close:$19.52
High:$19.97
Low:$19.34
Volume:28,541
Date:2024-06-13
Open:$20.07
Close:$19.77
High:$20.35
Low:$19.72
Volume:14,020
Date:2024-06-12
Open:$20.3
Close:$20.15
High:$20.58
Low:$20
Volume:36,940
Date:2024-06-11
Open:$19.74
Close:$19.86
High:$19.89
Low:$19.35
Volume:40,775
Date:2024-06-10
Open:$21.45
Close:$19.9
High:$21.45
Low:$19.81
Volume:37,259