LMNX Quote, Trading Chart, Luminex Corporation

home / stock / lmnx / lmnx quote

Stock Information
Company Name: Luminex Corporation
Stock Symbol: LMNX
Market: NASDAQ
Website: luminexcorp.com
Menu
LMNX LMNX Quote LMNX Short LMNX News LMNX Articles LMNX Message Board
Get LMNX Alerts

News, Short Squeeze, Breakout and More Instantly...
LMNX Quote
Last:$36.99
Change Percent:0.03%
Open:$37
Previous Close:$36.99
High:$37
Low:$36.98
Volume:1,017,936
Last Trade Date Time:07/13/2021 04:42:34 am
Quotes are delayed by 15 to 20 minutes.
LMNX Chart
Last Twenty Trading Days
Date:2021-07-13
Open:$37
Close:$36.99
High:$37
Low:$36.98
Volume:1,017,936
Date:2021-07-12
Open:$37
Close:$36.98
High:$37
Low:$36.98
Volume:713,224
Date:2021-07-09
Open:$36.96
Close:$37.01
High:$37.01
Low:$36.94
Volume:1,603,087
Date:2021-07-08
Open:$36.65
Close:$36.78
High:$36.82
Low:$36.65
Volume:132,552
Date:2021-07-07
Open:$36.84
Close:$36.81
High:$36.84
Low:$36.76
Volume:340,546
Date:2021-07-06
Open:$36.84
Close:$36.81
High:$36.84
Low:$36.77
Volume:759,357
Date:2021-07-05
Open:$36.8
Close:$36.76
High:$36.815
Low:$36.75
Volume:424,530
Date:2021-07-02
Open:$36.8
Close:$36.76
High:$36.815
Low:$36.75
Volume:424,530
Date:2021-07-01
Open:$36.8
Close:$36.8
High:$36.83
Low:$36.79
Volume:231,327
Date:2021-06-30
Open:$36.8
Close:$36.8
High:$36.82
Low:$36.77
Volume:308,097
Date:2021-06-29
Open:$36.82
Close:$36.81
High:$36.85
Low:$36.69
Volume:242,100
Date:2021-06-28
Open:$36.72
Close:$36.81
High:$36.87
Low:$36.72
Volume:245,379
Date:2021-06-25
Open:$36.78
Close:$36.75
High:$36.85
Low:$36.71
Volume:596,313
Date:2021-06-24
Open:$36.715
Close:$36.76
High:$36.83
Low:$36.715
Volume:250,933
Date:2021-06-23
Open:$36.73
Close:$36.73
High:$36.87
Low:$36.69
Volume:481,946
Date:2021-06-22
Open:$36.7
Close:$36.73
High:$36.78
Low:$36.7
Volume:619,331
Date:2021-06-21
Open:$36.88
Close:$36.66
High:$36.89
Low:$36.565
Volume:628,527
Date:2021-06-18
Open:$36.79
Close:$36.79
High:$36.88
Low:$36.75
Volume:547,194
Date:2021-06-17
Open:$36.84
Close:$36.89
High:$36.9018
Low:$36.81
Volume:404,068
Date:2021-06-16
Open:$36.91
Close:$36.84
High:$36.91
Low:$36.81
Volume:254,387