LMPX Short Information, LMP Automotive Holdings Inc.
Stock Information
| Company Name: |
LMP Automotive Holdings Inc. |
| Stock Symbol: |
LMPX |
| Market: |
NYSE |
| Website: |
lmpmotors.com |
Get LMPX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
183,352 |
| Total Actual Volume |
3,049,001 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $15.99 |
| Close: | $15.74 |
| High: | $15.99 |
| Volume: | 197,675 |
| Short Volume: | 7,629 |
| Short Percentage: | 3.86% |
| Stock Date: | 2020-02-11 |
| Open: | $16.32 |
| Close: | $15.60 |
| High: | $16.34 |
| Volume: | 700,504 |
| Short Volume: | 25,715 |
| Short Percentage: | 3.67% |
| Stock Date: | 2020-02-10 |
| Open: | $21.34 |
| Close: | $21.74 |
| High: | $24.10 |
| Volume: | 132,788 |
| Short Volume: | 3,371 |
| Short Percentage: | 2.54% |
| Stock Date: | 2020-02-07 |
| Open: | $22.83 |
| Close: | $23.71 |
| High: | $24.9999 |
| Volume: | 136,839 |
| Short Volume: | 2,613 |
| Short Percentage: | 1.91% |
| Stock Date: | 2020-02-06 |
| Open: | $26.74 |
| Close: | $24.40 |
| High: | $30.00 |
| Volume: | 93,192 |
| Short Volume: | 1,702 |
| Short Percentage: | 1.83% |
| Stock Date: | 2020-02-05 |
| Open: | $33.50 |
| Close: | $26.80 |
| High: | $33.50 |
| Volume: | 212,686 |
| Short Volume: | 6,386 |
| Short Percentage: | 3.00% |
| Stock Date: | 2020-02-04 |
| Open: | $40.00 |
| Close: | $37.01 |
| High: | $40.00 |
| Volume: | 52,880 |
| Short Volume: | 1,421 |
| Short Percentage: | 2.69% |
| Stock Date: | 2020-02-03 |
| Open: | $41.30 |
| Close: | $38.30 |
| High: | $42.99 |
| Volume: | 60,244 |
| Short Volume: | 953 |
| Short Percentage: | 1.58% |
| Stock Date: | 2020-01-31 |
| Open: | $44.72 |
| Close: | $41.93 |
| High: | $45.47 |
| Volume: | 93,967 |
| Short Volume: | 2,302 |
| Short Percentage: | 2.45% |
| Stock Date: | 2020-01-30 |
| Open: | $47.12 |
| Close: | $46.53 |
| High: | $49.30 |
| Volume: | 82,844 |
| Short Volume: | 3,499 |
| Short Percentage: | 4.22% |
| Stock Date: | 2020-01-29 |
| Open: | $45.27 |
| Close: | $46.85 |
| High: | $48.00 |
| Volume: | 76,500 |
| Short Volume: | 4,306 |
| Short Percentage: | 5.63% |
| Stock Date: | 2020-01-28 |
| Open: | $43.11 |
| Close: | $44.55 |
| High: | $45.335 |
| Volume: | 45,206 |
| Short Volume: | 7,298 |
| Short Percentage: | 16.14% |
| Stock Date: | 2020-01-27 |
| Open: | $42.30 |
| Close: | $43.65 |
| High: | $46.40 |
| Volume: | 44,275 |
| Short Volume: | 3,390 |
| Short Percentage: | 7.66% |
| Stock Date: | 2020-01-24 |
| Open: | $43.23 |
| Close: | $43.77 |
| High: | $44.50 |
| Volume: | 39,621 |
| Short Volume: | 3,474 |
| Short Percentage: | 8.77% |
| Stock Date: | 2020-01-23 |
| Open: | $42.98 |
| Close: | $44.00 |
| High: | $44.00 |
| Volume: | 75,058 |
| Short Volume: | 10,818 |
| Short Percentage: | 14.41% |
| Stock Date: | 2020-01-22 |
| Open: | $42.80 |
| Close: | $43.19 |
| High: | $44.20 |
| Volume: | 66,169 |
| Short Volume: | 3,093 |
| Short Percentage: | 4.67% |
| Stock Date: | 2020-01-21 |
| Open: | $41.00 |
| Close: | $43.14 |
| High: | $44.2385 |
| Volume: | 93,578 |
| Short Volume: | 4,984 |
| Short Percentage: | 5.33% |
| Stock Date: | 2020-01-17 |
| Open: | $43.05 |
| Close: | $40.81 |
| High: | $44.31 |
| Volume: | 130,949 |
| Short Volume: | 10,777 |
| Short Percentage: | 8.23% |
| Stock Date: | 2020-01-16 |
| Open: | $40.00 |
| Close: | $45.03 |
| High: | $49.00 |
| Volume: | 488,013 |
| Short Volume: | 53,305 |
| Short Percentage: | 10.92% |
| Stock Date: | 2020-01-15 |
| Open: | $30.50 |
| Close: | $38.66 |
| High: | $39.72 |
| Volume: | 226,013 |
| Short Volume: | 26,316 |
| Short Percentage: | 11.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.