LMR:CC Quote, Trading Chart, Lomiko Metals Inc.

home / stock / lmr:cc / lmr:cc quote

Stock Information
Company Name: Lomiko Metals Inc.
Stock Symbol: LMR:CC
Market: TSXVC
Menu
LMR:CC LMR:CC Quote LMR:CC Short LMR:CC News LMR:CC Articles LMR:CC Message Board
Get LMR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LMR:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.065
Previous Close:$0.07
High:$0.07
Low:$0.065
Volume:101,809
Last Trade Date Time:05/06/2022 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
LMR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:101,809
Date:2022-05-05
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:191,157
Date:2022-05-04
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:104,625
Date:2022-05-03
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:186,170
Date:2022-05-02
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.065
Volume:416,150
Date:2022-04-29
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.065
Volume:661,902
Date:2022-04-28
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:55,918
Date:2022-04-27
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.06
Volume:260,781
Date:2022-04-26
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:830,293
Date:2022-04-25
Open:$
Close:$0.065
High:$0.07
Low:$0.06
Volume:638,656
Date:2022-04-22
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:655,675
Date:2022-04-21
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.06
Volume:473,318
Date:2022-04-20
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:675,873
Date:2022-04-19
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:348,390
Date:2022-04-18
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:524,258
Date:2022-04-15
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:169,386
Date:2022-04-14
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:169,386
Date:2022-04-13
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:723,459
Date:2022-04-12
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:142,659
Date:2022-04-11
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:486,644