LMRKN Quote, Trading Chart, Landmark Infrastructure Partners LP Preferred Stock
Stock Information
| Company Name: |
Landmark Infrastructure Partners LP Preferred Stock |
| Stock Symbol: |
LMRKN |
| Market: |
NASDAQ |
| Website: |
landmarkmlp.com |
Get LMRKN Alerts
News, Short Squeeze, Breakout and More Instantly...
LMRKN Quote
| Last: | $25.5 |
| Change Percent: | 0.0% |
| Open: | $25.514 |
| Previous Close: | $25.5 |
| High: | $25.65 |
| Low: | $25.4812 |
| Volume: | 13,956 |
| Last Trade Date Time: | 12/21/2021 04:55:37 pm |
| Quotes are delayed by 15 to 20 minutes. |
LMRKN Chart
Last Twenty Trading Days
| Date: | 2021-12-21 |
| Open: | $25.514 |
| Close: | $25.5 |
| High: | $25.65 |
| Low: | $25.4812 |
| Volume: | 13,956 |
| Date: | 2021-12-20 |
| Open: | $25.4001 |
| Close: | $25.5 |
| High: | $25.5 |
| Low: | $25.4 |
| Volume: | 2,253 |
| Date: | 2021-12-17 |
| Open: | $25.6731 |
| Close: | $25.6731 |
| High: | $25.6731 |
| Low: | $25.6731 |
| Volume: | 1,078 |
| Date: | 2021-12-16 |
| Open: | $25.55 |
| Close: | $25.5755 |
| High: | $25.65 |
| Low: | $25.5477 |
| Volume: | 4,186 |
| Date: | 2021-12-15 |
| Open: | $25.4401 |
| Close: | $25.44 |
| High: | $25.4401 |
| Low: | $25.44 |
| Volume: | 1,224 |
| Date: | 2021-12-14 |
| Open: | $25.38 |
| Close: | $25.4401 |
| High: | $25.4401 |
| Low: | $25.38 |
| Volume: | 1,102 |
| Date: | 2021-12-13 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.4 |
| Low: | $25.4 |
| Volume: | 177 |
| Date: | 2021-12-10 |
| Open: | $25.35 |
| Close: | $25.4 |
| High: | $25.4 |
| Low: | $25.35 |
| Volume: | 6,675 |
| Date: | 2021-12-09 |
| Open: | $25.34 |
| Close: | $25.3 |
| High: | $25.3499 |
| Low: | $25.3 |
| Volume: | 2,260 |
| Date: | 2021-12-08 |
| Open: | $25.2 |
| Close: | $25.2 |
| High: | $25.2 |
| Low: | $25.2 |
| Volume: | 798 |
| Date: | 2021-12-07 |
| Open: | $25.27 |
| Close: | $25.27 |
| High: | $25.27 |
| Low: | $25.27 |
| Volume: | 403 |
| Date: | 2021-12-06 |
| Open: | $25.19 |
| Close: | $25.2 |
| High: | $25.22 |
| Low: | $25.19 |
| Volume: | 7,435 |
| Date: | 2021-12-03 |
| Open: | $25.2579 |
| Close: | $25.32 |
| High: | $25.32 |
| Low: | $25.15 |
| Volume: | 1,875 |
| Date: | 2021-12-02 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.15 |
| Volume: | 424 |
| Date: | 2021-12-01 |
| Open: | $25.27 |
| Close: | $25.15 |
| High: | $25.27 |
| Low: | $25.0993 |
| Volume: | 15,160 |
| Date: | 2021-11-30 |
| Open: | $25.275 |
| Close: | $25.275 |
| High: | $25.275 |
| Low: | $25.275 |
| Volume: | 142 |
| Date: | 2021-11-29 |
| Open: | $25.33 |
| Close: | $25.2365 |
| High: | $25.33 |
| Low: | $25.2365 |
| Volume: | 398 |
| Date: | 2021-11-26 |
| Open: | $25.29 |
| Close: | $25.34 |
| High: | $25.34 |
| Low: | $25.19 |
| Volume: | 8,206 |
| Date: | 2021-11-25 |
| Open: | $25.23 |
| Close: | $25.34 |
| High: | $25.34 |
| Low: | $25.22 |
| Volume: | 693 |
| Date: | 2021-11-24 |
| Open: | $25.23 |
| Close: | $25.34 |
| High: | $25.34 |
| Low: | $25.22 |
| Volume: | 693 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.