LMRMF Short Information, Lomiko Metals
Stock Information
Company Name: |
Lomiko Metals |
Stock Symbol: |
LMRMF |
Market: |
OTC |
Website: |
lomiko.com |
Get LMRMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,566,836 |
Total Actual Volume |
4,669,095 |
Short Trends |
Cover Days |
11 |
Short Days |
8 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
39.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Volume: | 450 |
Short Volume: | 25 |
Short Percentage: | 5.56% |
Stock Date: | 2024-06-27 |
Open: | $0.022 |
Close: | $0.02427 |
High: | $0.0252 |
Volume: | 34,100 |
Short Volume: | 2,500 |
Short Percentage: | 7.33% |
Stock Date: | 2024-06-26 |
Open: | $0.0224 |
Close: | $0.0223 |
High: | $0.0257 |
Volume: | 500,445 |
Short Volume: | 110,000 |
Short Percentage: | 21.98% |
Stock Date: | 2024-06-25 |
Open: | $0.0258 |
Close: | $0.0224 |
High: | $0.03 |
Volume: | 942,439 |
Short Volume: | 342,545 |
Short Percentage: | 36.35% |
Stock Date: | 2024-06-24 |
Open: | $0.028 |
Close: | $0.0258 |
High: | $0.0287 |
Volume: | 36,700 |
Short Volume: | 10,000 |
Short Percentage: | 27.25% |
Stock Date: | 2024-06-21 |
Open: | $0.0288 |
Close: | $0.0322 |
High: | $0.0365 |
Volume: | 1,397,345 |
Short Volume: | 1,397,320 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-20 |
Open: | $0.0287 |
Close: | $0.02898 |
High: | $0.03075 |
Volume: | 16,425 |
Short Volume: | 15,825 |
Short Percentage: | 96.35% |
Stock Date: | 2024-06-18 |
Open: | $0.0287 |
Close: | $0.0277 |
High: | $0.0293 |
Volume: | 202,900 |
Short Volume: | 1,400 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-17 |
Open: | $0.0309 |
Close: | $0.02863 |
High: | $0.0329 |
Volume: | 364,134 |
Short Volume: | 307,096 |
Short Percentage: | 84.34% |
Stock Date: | 2024-06-14 |
Open: | $0.0297 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 170,623 |
Short Volume: | 112,607 |
Short Percentage: | 66.00% |
Stock Date: | 2024-06-13 |
Open: | $0.0305 |
Close: | $0.03018 |
High: | $0.03105 |
Volume: | 53,433 |
Short Volume: | 28,533 |
Short Percentage: | 53.40% |
Stock Date: | 2024-06-12 |
Open: | $0.0325 |
Close: | $0.0315 |
High: | $0.0375 |
Volume: | 77,749 |
Short Volume: | 1,100 |
Short Percentage: | 1.41% |
Stock Date: | 2024-06-11 |
Open: | $0.03502 |
Close: | $0.0325 |
High: | $0.03502 |
Volume: | 10,575 |
Short Volume: | 575 |
Short Percentage: | 5.44% |
Stock Date: | 2024-06-10 |
Open: | $0.03 |
Close: | $0.03535 |
High: | $0.036 |
Volume: | 140,527 |
Short Volume: | 114,100 |
Short Percentage: | 81.19% |
Stock Date: | 2024-06-07 |
Open: | $0.04 |
Close: | $0.03185 |
High: | $0.04 |
Volume: | 21,000 |
Short Volume: | 7,000 |
Short Percentage: | 33.33% |
Stock Date: | 2024-06-06 |
Open: | $0.033 |
Close: | $0.0369 |
High: | $0.0369 |
Volume: | 34,325 |
Short Volume: | 29,875 |
Short Percentage: | 87.04% |
Stock Date: | 2024-06-05 |
Open: | $0.03085 |
Close: | $0.03268 |
High: | $0.0331 |
Volume: | 102,565 |
Short Volume: | 200 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-04 |
Open: | $0.0339 |
Close: | $0.0332 |
High: | $0.0339 |
Volume: | 64,300 |
Short Volume: | 43,700 |
Short Percentage: | 67.96% |
Stock Date: | 2024-06-03 |
Open: | $0.0358 |
Close: | $0.03 |
High: | $0.03585 |
Volume: | 182,860 |
Short Volume: | 26,435 |
Short Percentage: | 14.46% |
Stock Date: | 2024-05-31 |
Open: | $0.0345 |
Close: | $0.034 |
High: | $0.0361 |
Volume: | 316,200 |
Short Volume: | 16,000 |
Short Percentage: | 5.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.