LMSBF Quote, Trading Chart, Limestone Boat

home / stock / lmsbf / lmsbf quote

Stock Information
Company Name: Limestone Boat
Stock Symbol: LMSBF
Market: OTC
Website: limestoneboatcompany.com
Menu
LMSBF LMSBF Quote LMSBF Short LMSBF News LMSBF Articles LMSBF Message Board
Get LMSBF Alerts

News, Short Squeeze, Breakout and More Instantly...
LMSBF Quote
Last:$0.0095
Change Percent:0.0%
Open:$0.0095
Previous Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:10,000
Last Trade Date Time:06/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LMSBF Chart
Last Twenty Trading Days
Date:2024-06-04
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:10,000
Date:2024-04-09
Open:$0.0108
Close:$0.0108
High:$0.0108
Low:$0.0108
Volume:440
Date:2024-02-07
Open:$0.0142
Close:$0.0142
High:$0.0142
Low:$0.0142
Volume:4,029
Date:2023-08-25
Open:$0.0059
Close:$0.0059
High:$0.0059
Low:$0.0059
Volume:500
Date:2023-08-21
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:5,000
Date:2023-04-03
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:13,333
Date:2023-03-24
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:1,363
Date:2023-03-14
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:2,666
Date:2023-03-10
Open:$0.0042
Close:$0.0042
High:$0.0042
Low:$0.0042
Volume:8,000
Date:2023-02-08
Open:$0
Close:$0.0076
High:$0
Low:$0
Volume:5
Date:2022-12-26
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:10,000
Date:2022-12-23
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:10,000
Date:2022-12-12
Open:$0.0112
Close:$0.0112
High:$0.0112
Low:$0.0112
Volume:6,000
Date:2022-11-30
Open:$0.0075
Close:$0.0075
High:$0.0076
Low:$0.0075
Volume:38,655
Date:2022-11-25
Open:$0.0135
Close:$0.012
High:$0.0135
Low:$0.0112
Volume:99,335
Date:2022-11-07
Open:$0.0135
Close:$0.0135
High:$0.0135
Low:$0.0135
Volume:10,000
Date:2022-11-02
Open:$0.02075
Close:$0.02075
High:$0.02075
Low:$0.02075
Volume:96,479
Date:2022-10-25
Open:$0.0225
Close:$0.0266
High:$0.03035
Low:$0.0225
Volume:434,000
Date:2022-10-24
Open:$0.02
Close:$0.0142
High:$0.02
Low:$0.0142
Volume:40,000
Date:2022-10-21
Open:$0.0297
Close:$0.0297
High:$0.0297
Low:$0.0297
Volume:5,000