LMSQF Short Information, Latin Metals Inc
Stock Information
| Company Name: |
Latin Metals Inc |
| Stock Symbol: |
LMSQF |
| Market: |
OTC |
Get LMSQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,869 |
| Total Actual Volume |
237,382 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0757 |
| Close: | $0.0757 |
| High: | $0.0757 |
| Volume: | 8,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0791 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.08785 |
| Close: | $0.07805 |
| High: | $0.08785 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-05-22 |
| Open: | $0.083894 |
| Close: | $0.083894 |
| High: | $0.083894 |
| Volume: | 2,526 |
| Short Volume: | 26 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-05-17 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 7,100 |
| Short Volume: | 100 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-05-15 |
| Open: | $0.09 |
| Close: | $0.0765 |
| High: | $0.09 |
| Volume: | 26,696 |
| Short Volume: | 940 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-05-14 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 25,150 |
| Short Volume: | 150 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-10 |
| Open: | $0.075148 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 17,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-05-09 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 10,000 |
| Short Volume: | 4,422 |
| Short Percentage: | 44.22% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0698 |
| Close: | $0.0678 |
| High: | $0.0698 |
| Volume: | 5,584 |
| Short Volume: | 1,026 |
| Short Percentage: | 18.37% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0805 |
| Close: | $0.07545 |
| High: | $0.09 |
| Volume: | 8,580 |
| Short Volume: | 6,130 |
| Short Percentage: | 71.45% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0821 |
| Close: | $0.0821 |
| High: | $0.0821 |
| Volume: | 8,025 |
| Short Volume: | 25 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-04-09 |
| Open: | $0.083 |
| Close: | $0.073483 |
| High: | $0.083 |
| Volume: | 29,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0718 |
| Close: | $0.0722 |
| High: | $0.0722 |
| Volume: | 20,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.93% |
| Stock Date: | 2024-04-04 |
| Open: | $0.06 |
| Close: | $0.064077 |
| High: | $0.064077 |
| Volume: | 32,500 |
| Short Volume: | 8,000 |
| Short Percentage: | 24.62% |
| Stock Date: | 2024-03-19 |
| Open: | $0.0656 |
| Close: | $0.0595 |
| High: | $0.0656 |
| Volume: | 4,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-03-15 |
| Open: | $0.0628 |
| Close: | $0.055 |
| High: | $0.0628 |
| Volume: | 2,650 |
| Short Volume: | 1,550 |
| Short Percentage: | 58.49% |
| Stock Date: | 2024-03-06 |
| Open: | $0.062 |
| Close: | $0.053 |
| High: | $0.062 |
| Volume: | 8,661 |
| Short Volume: | 1,990 |
| Short Percentage: | 22.98% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0527 |
| Close: | $0.0527 |
| High: | $0.0527 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.