LMST Short Information, Limestone Bancorp Inc.
Stock Information
Company Name: |
Limestone Bancorp Inc. |
Stock Symbol: |
LMST |
Market: |
NASDAQ |
Website: |
limestonebank.com |
Get LMST Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,972 |
Total Actual Volume |
134,074 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-04-28 |
Open: | $23.83 |
Close: | $23.42 |
High: | $23.83 |
Volume: | 1,907 |
Short Volume: | 1 |
Short Percentage: | 0.05% |
Stock Date: | 2023-04-27 |
Open: | $23.21 |
Close: | $23.75 |
High: | $23.815 |
Volume: | 8,967 |
Short Volume: | 84 |
Short Percentage: | 0.94% |
Stock Date: | 2023-04-26 |
Open: | $23.03 |
Close: | $23.41 |
High: | $23.41 |
Volume: | 7,734 |
Short Volume: | 500 |
Short Percentage: | 6.46% |
Stock Date: | 2023-04-25 |
Open: | $23.37 |
Close: | $23.06 |
High: | $23.8 |
Volume: | 5,411 |
Short Volume: | 288 |
Short Percentage: | 5.32% |
Stock Date: | 2023-04-24 |
Open: | $23.09 |
Close: | $23.21 |
High: | $23.21 |
Volume: | 3,085 |
Short Volume: | 245 |
Short Percentage: | 7.94% |
Stock Date: | 2023-04-21 |
Open: | $22.84 |
Close: | $22.77 |
High: | $22.88 |
Volume: | 3,169 |
Short Volume: | 81 |
Short Percentage: | 2.56% |
Stock Date: | 2023-04-20 |
Open: | $23.11 |
Close: | $23.03 |
High: | $23.11 |
Volume: | 2,763 |
Short Volume: | 276 |
Short Percentage: | 9.99% |
Stock Date: | 2023-04-19 |
Open: | $22.59 |
Close: | $23.23 |
High: | $23.26 |
Volume: | 4,554 |
Short Volume: | 181 |
Short Percentage: | 3.97% |
Stock Date: | 2023-04-18 |
Open: | $23.21 |
Close: | $22.76 |
High: | $23.21 |
Volume: | 7,458 |
Short Volume: | 376 |
Short Percentage: | 5.04% |
Stock Date: | 2023-04-17 |
Open: | $22.23 |
Close: | $23.4 |
High: | $23.53 |
Volume: | 9,959 |
Short Volume: | 835 |
Short Percentage: | 8.38% |
Stock Date: | 2023-04-14 |
Open: | $22.7 |
Close: | $22.23 |
High: | $22.7 |
Volume: | 8,231 |
Short Volume: | 117 |
Short Percentage: | 1.42% |
Stock Date: | 2023-04-13 |
Open: | $22.53 |
Close: | $22.77 |
High: | $22.86 |
Volume: | 4,909 |
Short Volume: | 314 |
Short Percentage: | 6.40% |
Stock Date: | 2023-04-12 |
Open: | $22.77 |
Close: | $22.61 |
High: | $23.025 |
Volume: | 6,794 |
Short Volume: | 570 |
Short Percentage: | 8.39% |
Stock Date: | 2023-04-11 |
Open: | $22.68 |
Close: | $22.95 |
High: | $23.1 |
Volume: | 5,242 |
Short Volume: | 509 |
Short Percentage: | 9.71% |
Stock Date: | 2023-04-10 |
Open: | $21.86 |
Close: | $22.54 |
High: | $22.55 |
Volume: | 6,406 |
Short Volume: | 215 |
Short Percentage: | 3.36% |
Stock Date: | 2023-04-06 |
Open: | $22.28 |
Close: | $22.25 |
High: | $22.39 |
Volume: | 2,198 |
Short Volume: | 1 |
Short Percentage: | 0.05% |
Stock Date: | 2023-04-05 |
Open: | $22.29 |
Close: | $22.26 |
High: | $22.98 |
Volume: | 9,581 |
Short Volume: | 239 |
Short Percentage: | 2.49% |
Stock Date: | 2023-04-04 |
Open: | $22.43 |
Close: | $22.28 |
High: | $22.66 |
Volume: | 14,153 |
Short Volume: | 650 |
Short Percentage: | 4.59% |
Stock Date: | 2023-04-03 |
Open: | $22.28 |
Close: | $22.62 |
High: | $22.77 |
Volume: | 16,746 |
Short Volume: | 181 |
Short Percentage: | 1.08% |
Stock Date: | 2023-03-31 |
Open: | $22.45 |
Close: | $22.31 |
High: | $22.49 |
Volume: | 4,807 |
Short Volume: | 309 |
Short Percentage: | 6.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.