LMUB Quote, Trading Chart, iShares Long-Term National Muni Bond ETF

home / stock / lmub / lmub quote

Stock Information
Company Name: iShares Long-Term National Muni Bond ETF
Stock Symbol: LMUB
Market: NYSE
Menu
LMUB LMUB Quote LMUB Short LMUB News LMUB Articles LMUB Message Board
Get LMUB Alerts

News, Short Squeeze, Breakout and More Instantly...
LMUB Quote
Last:$50.415
Change Percent:0.0%
Open:$50.4
Previous Close:$50.415
High:$50.42
Low:$50.14
Volume:621,330
Last Trade Date Time:03/13/2026 12:51:47 pm
Quotes are delayed by 15 to 20 minutes.
LMUB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$50.4
Close:$50.415
High:$50.42
Low:$50.14
Volume:621,330
Date:2026-03-12
Open:$50.54
Close:$50.425
High:$53.52
Low:$50.32
Volume:10,421,454
Date:2026-03-11
Open:$50.5
Close:$50.5
High:$50.5
Low:$50.425
Volume:1,277
Date:2026-03-09
Open:$50.56
Close:$50.5101
High:$50.56
Low:$50.535
Volume:1,147
Date:2026-03-06
Open:$50.71
Close:$50.68
High:$50.71
Low:$50.51
Volume:6,942
Date:2026-03-05
Open:$50.7
Close:$50.6401
High:$50.7
Low:$50.5801
Volume:2,890
Date:2026-03-04
Open:$50.72
Close:$50.78
High:$50.76
Low:$50.6401
Volume:868
Date:2026-03-03
Open:$50.86
Close:$51.14
High:$50.86
Low:$50.78
Volume:319
Date:2026-03-02
Open:$51.24
Close:$51.24
High:$51.24
Low:$51.09
Volume:993
Date:2026-02-26
Open:$51.248
Close:$51.175
High:$51.248
Low:$51.248
Volume:297
Date:2026-02-25
Open:$51.1301
Close:$51.1401
High:$51.175
Low:$51.1301
Volume:4,372
Date:2026-02-24
Open:$51.19
Close:$51.11
High:$51.19
Low:$51.14
Volume:4,663
Date:2026-02-23
Open:$51.11
Close:$51.12
High:$51.11
Low:$51.01
Volume:1,211
Date:2026-02-20
Open:$51.06
Close:$51.06
High:$51.12
Low:$51.06
Volume:514
Date:2026-02-19
Open:$51.14
Close:$51.19
High:$51.14
Low:$51.06
Volume:1,159
Date:2026-02-18
Open:$51.12
Close:$51.1
High:$51.19
Low:$50.9505
Volume:10,111
Date:2026-02-17
Open:$51.011
Close:$50.9234
High:$51.2
Low:$51.011
Volume:2,952
Date:2026-02-16
Open:$50.82
Close:$50.8101
High:$50.93
Low:$50.81
Volume:2,061
Date:2026-02-13
Open:$50.82
Close:$50.6609
High:$50.82
Low:$50.81
Volume:1,876
Date:2026-02-12
Open:$50.6609
Close:$50.6609
High:$50.6609
Low:$50.6609
Volume:1,016