LNAGF Short Information, Linde AG (Germany Fed. Rep.)
Stock Information
| Company Name: |
Linde AG (Germany Fed. Rep.) |
| Stock Symbol: |
LNAGF |
| Market: |
OTC |
Get LNAGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,321 |
| Total Actual Volume |
2,153 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-03-01 |
| Open: | $227.88 |
| Close: | $227.88 |
| High: | $227.88 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-12 |
| Open: | $222.50 |
| Close: | $222.50 |
| High: | $222.50 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-18 |
| Open: | $220.00 |
| Close: | $213.86 |
| High: | $220.00 |
| Volume: | 11 |
| Short Volume: | 8 |
| Short Percentage: | 72.73% |
| Stock Date: | 2019-01-14 |
| Open: | $224.95 |
| Close: | $224.95 |
| High: | $224.95 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-02 |
| Open: | $225.91 |
| Close: | $220.00 |
| High: | $225.91 |
| Volume: | 600 |
| Short Volume: | 400 |
| Short Percentage: | 66.67% |
| Stock Date: | 2018-12-28 |
| Open: | $221.85 |
| Close: | $223.95 |
| High: | $223.95 |
| Volume: | 54 |
| Short Volume: | 18 |
| Short Percentage: | 33.33% |
| Stock Date: | 2018-11-26 |
| Open: | $215.59 |
| Close: | $213.00 |
| High: | $219.35 |
| Volume: | 79 |
| Short Volume: | 54 |
| Short Percentage: | 68.35% |
| Stock Date: | 2018-11-19 |
| Open: | $221.64 |
| Close: | $221.64 |
| High: | $221.64 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-05 |
| Open: | $225.99 |
| Close: | $225.99 |
| High: | $225.99 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-02 |
| Open: | $217.03 |
| Close: | $216.50 |
| High: | $217.03 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-01 |
| Open: | $216.11 |
| Close: | $200.00 |
| High: | $216.33 |
| Volume: | 460 |
| Short Volume: | 73 |
| Short Percentage: | 15.87% |
| Stock Date: | 2018-10-31 |
| Open: | $218.18 |
| Close: | $218.18 |
| High: | $218.18 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-26 |
| Open: | $215.00 |
| Close: | $215.00 |
| High: | $215.00 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-23 |
| Open: | $220.32 |
| Close: | $219.78 |
| High: | $220.32 |
| Volume: | 112 |
| Short Volume: | 110 |
| Short Percentage: | 98.21% |
| Stock Date: | 2018-10-18 |
| Open: | $216.00 |
| Close: | $212.34 |
| High: | $216.00 |
| Volume: | 114 |
| Short Volume: | 65 |
| Short Percentage: | 57.02% |
| Stock Date: | 2018-10-17 |
| Open: | $213.63 |
| Close: | $218.17 |
| High: | $218.17 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2018-10-16 |
| Open: | $214.60 |
| Close: | $214.44 |
| High: | $214.60 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2018-10-15 |
| Open: | $211.53 |
| Close: | $211.87 |
| High: | $211.87 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-04 |
| Open: | $207.00 |
| Close: | $207.00 |
| High: | $207.00 |
| Volume: | 43 |
| Short Volume: | 16 |
| Short Percentage: | 37.21% |
| Stock Date: | 2018-08-28 |
| Open: | $204.00 |
| Close: | $199.43 |
| High: | $204.00 |
| Volume: | 100 |
| Short Volume: | 1 |
| Short Percentage: | 1.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.