LNAI Quote, Trading Chart, Lunai Bioworks Inc Com

home / stock / lnai / lnai quote

Stock Information
Company Name: Lunai Bioworks Inc Com
Stock Symbol: LNAI
Market: NASDAQ
Website: lunaibioworks.com
Menu
Get LNAI Alerts

News, Short Squeeze, Breakout and More Instantly...
LNAI Quote
Last:$0.3657
Change Percent:-4.02%
Open:$0.3618
Previous Close:$0.381
High:$0.3797
Low:$0.3618
Volume:774,476
Last Trade Date Time:04/13/2026 12:42:29 pm
Quotes are delayed by 15 to 20 minutes.
LNAI Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$0.3618
Close:$0.381
High:$0.3797
Low:$0.3618
Volume:774,476
Date:2026-04-10
Open:$0.4
Close:$0.4167
High:$0.4322
Low:$0.3715
Volume:1,793,284
Date:2026-04-09
Open:$0.35
Close:$0.3699
High:$0.4167
Low:$0.3305
Volume:3,822,921
Date:2026-04-08
Open:$0.3906
Close:$0.397
High:$0.407
Low:$0.3422
Volume:5,647,810
Date:2026-04-07
Open:$0.4841
Close:$0.2968
High:$0.542
Low:$0.365
Volume:121,756,473
Date:2026-04-06
Open:$0.3711
Close:$0.3711
High:$0.385
Low:$0.2849
Volume:2,083,984
Date:2026-04-02
Open:$0.3963
Close:$0.403
High:$0.4098
Low:$0.3724
Volume:646,677
Date:2026-04-01
Open:$0.3825
Close:$0.3902
High:$0.411
Low:$0.38
Volume:1,120,877
Date:2026-03-31
Open:$0.39
Close:$0.3905
High:$0.415
Low:$0.3725
Volume:1,135,111
Date:2026-03-30
Open:$0.3917
Close:$0.4116
High:$0.4111
Low:$0.373
Volume:1,495,113
Date:2026-03-27
Open:$0.4555
Close:$0.6375
High:$0.4617
Low:$0.4
Volume:6,829,287
Date:2026-03-26
Open:$0.9205
Close:$0.3774
High:$0.948
Low:$0.4828
Volume:222,986,866
Date:2026-03-25
Open:$0.3791
Close:$0.3635
High:$0.3889
Low:$0.3527
Volume:827,548
Date:2026-03-24
Open:$0.4
Close:$0.4262
High:$0.4198
Low:$0.35
Volume:1,352,557
Date:2026-03-23
Open:$0.4315
Close:$0.4492
High:$0.51
Low:$0.4052
Volume:3,483,632
Date:2026-03-20
Open:$0.3769
Close:$0.3814
High:$0.6
Low:$0.3671
Volume:71,155,908
Date:2026-03-19
Open:$0.3669
Close:$0.3791
High:$0.43
Low:$0.3602
Volume:4,487,733
Date:2026-03-18
Open:$0.4724
Close:$0.5112
High:$0.499
Low:$0.3654
Volume:10,765,454
Date:2026-03-17
Open:$0.5575
Close:$0.18
High:$0.7393
Low:$0.4705
Volume:468,703,945
Date:2026-03-16
Open:$0.1808
Close:$0.1637
High:$0.1847
Low:$0.1714
Volume:244,092