LNC Short Information, Lincoln National Corporation
Stock Information
| Company Name: |
Lincoln National Corporation |
| Stock Symbol: |
LNC |
| Market: |
NYSE |
| Website: |
lfg.com |
Get LNC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
91,957 |
| Total Actual Volume |
29,718,777 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $32.54 |
| Close: | $32.78 |
| High: | $33.3 |
| Volume: | 946,589 |
| Short Volume: | 10,542 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-16 |
| Open: | $32.95 |
| Close: | $32.8 |
| High: | $33.25 |
| Volume: | 1,213,457 |
| Short Volume: | 2,862 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-15 |
| Open: | $32.26 |
| Close: | $32.81 |
| High: | $32.99 |
| Volume: | 1,218,639 |
| Short Volume: | 1,045 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $32 |
| Close: | $32.19 |
| High: | $32.56 |
| Volume: | 1,540,058 |
| Short Volume: | 8,945 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-11 |
| Open: | $31.7 |
| Close: | $31.95 |
| High: | $32 |
| Volume: | 2,165,985 |
| Short Volume: | 3,359 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-10 |
| Open: | $30.49 |
| Close: | $31.48 |
| High: | $31.54 |
| Volume: | 1,759,748 |
| Short Volume: | 2,294 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $30.0345 |
| Close: | $30.34 |
| High: | $30.5666 |
| Volume: | 1,380,430 |
| Short Volume: | 2,792 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-08 |
| Open: | $31.12 |
| Close: | $30.75 |
| High: | $31.38 |
| Volume: | 1,155,667 |
| Short Volume: | 6,432 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-05 |
| Open: | $31.36 |
| Close: | $30.87 |
| High: | $31.42 |
| Volume: | 974,520 |
| Short Volume: | 1,759 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $31.51 |
| Close: | $31.49 |
| High: | $32.01 |
| Volume: | 740,733 |
| Short Volume: | 382 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $31.25 |
| Close: | $31.38 |
| High: | $31.455 |
| Volume: | 1,412,070 |
| Short Volume: | 1,502 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $31.33 |
| Close: | $31.32 |
| High: | $31.76 |
| Volume: | 1,196,272 |
| Short Volume: | 3,869 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-28 |
| Open: | $31.45 |
| Close: | $31.1 |
| High: | $31.68 |
| Volume: | 3,224,430 |
| Short Volume: | 2,472 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $31.28 |
| Close: | $31.24 |
| High: | $31.33 |
| Volume: | 1,234,610 |
| Short Volume: | 2,338 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $31.79 |
| Close: | $31.44 |
| High: | $31.8396 |
| Volume: | 1,069,957 |
| Short Volume: | 848 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $32.27 |
| Close: | $31.94 |
| High: | $32.45 |
| Volume: | 985,917 |
| Short Volume: | 7,035 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-24 |
| Open: | $32.24 |
| Close: | $32.28 |
| High: | $32.6581 |
| Volume: | 1,221,062 |
| Short Volume: | 5,815 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-21 |
| Open: | $31.72 |
| Close: | $31.97 |
| High: | $32.04 |
| Volume: | 3,169,632 |
| Short Volume: | 15,114 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-20 |
| Open: | $31.24 |
| Close: | $31.89 |
| High: | $32.1 |
| Volume: | 2,035,057 |
| Short Volume: | 8,734 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-18 |
| Open: | $30.8 |
| Close: | $31.31 |
| High: | $31.38 |
| Volume: | 1,073,944 |
| Short Volume: | 3,818 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.