LNCLF Quote, Trading Chart, Lincoln Mining Corp

home / stock / lnclf / lnclf quote

Stock Information
Company Name: Lincoln Mining Corp
Stock Symbol: LNCLF
Market: OTC
Website: lincolnmining.com
Menu
LNCLF LNCLF Quote LNCLF Short LNCLF News LNCLF Articles LNCLF Message Board
Get LNCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
LNCLF Quote
Last:$0.1421
Change Percent:100.0%
Open:$0
Previous Close:$0.1421
High:$0
Low:$0
Volume:49
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LNCLF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$0.1421
High:$0
Low:$0
Volume:49
Date:2024-07-02
Open:$0.1421
Close:$0.1421
High:$0.1421
Low:$0.1421
Volume:755
Date:2024-07-01
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:755
Date:2024-06-27
Open:$0
Close:$0.083
High:$0
Low:$0
Volume:860
Date:2024-06-17
Open:$0
Close:$0.083
High:$0
Low:$0
Volume:16
Date:2024-03-07
Open:$0
Close:$0.083
High:$0
Low:$0
Volume:205
Date:2024-03-06
Open:$0.083
Close:$0.083
High:$0.083
Low:$0.083
Volume:3,300
Date:2024-02-28
Open:$0.0923
Close:$0.084
High:$0.0923
Low:$0.084
Volume:2,000
Date:2023-12-22
Open:$0
Close:$0.145
High:$0
Low:$0
Volume:2
Date:2023-12-05
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:880
Date:2023-11-30
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:66
Date:2023-10-26
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:12,507
Date:2023-10-19
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:41
Date:2023-10-12
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:2,400
Date:2023-10-09
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:3
Date:2023-09-25
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:60
Date:2023-08-24
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:2
Date:2023-08-18
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:50
Date:2023-07-24
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:15
Date:2023-06-23
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:2,380