LNCLF Quote, Trading Chart, Lincoln Mining Corp

home / stock / lnclf / lnclf quote

Stock Information
Company Name: Lincoln Mining Corp
Stock Symbol: LNCLF
Market: OTC
Website: lincolnmining.com
Menu
LNCLF LNCLF Quote LNCLF Short LNCLF News LNCLF Articles LNCLF Message Board
Get LNCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
LNCLF Quote
Last:$0.41
Change Percent:0.0%
Open:$0.41
Previous Close:$0.41
High:$0.41
Low:$0.41
Volume:510
Last Trade Date Time:03/03/2026 09:30:20 am
Quotes are delayed by 15 to 20 minutes.
LNCLF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.41
Volume:510
Date:2026-01-12
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:200
Date:2025-06-16
Open:$0
Close:$0.1201
High:$0
Low:$0
Volume:1
Date:2025-05-05
Open:$0
Close:$0.1201
High:$0
Low:$0
Volume:1
Date:2025-04-30
Open:$0
Close:$0.1201
High:$0
Low:$0
Volume:10
Date:2025-04-28
Open:$0
Close:$0.1201
High:$0
Low:$0
Volume:8
Date:2025-04-22
Open:$0
Close:$0.1201
High:$0
Low:$0
Volume:70,000
Date:2025-04-14
Open:$0
Close:$0.1201
High:$0
Low:$0
Volume:24,000
Date:2025-04-09
Open:$0
Close:$0.1201
High:$0
Low:$0
Volume:30,000
Date:2025-04-08
Open:$0.1201
Close:$0.1201
High:$0.1201
Low:$0.1201
Volume:18,000
Date:2025-04-07
Open:$0.1201
Close:$0.1201
High:$0.1201
Low:$0.1201
Volume:32,857
Date:2025-04-04
Open:$0
Close:$0.1201
High:$0
Low:$0
Volume:2
Date:2025-03-28
Open:$0.1201
Close:$0.1201
High:$0.1201
Low:$0.1201
Volume:18,000
Date:2025-03-24
Open:$0
Close:$0.1401
High:$0
Low:$0
Volume:10,000
Date:2025-01-16
Open:$0
Close:$0.1401
High:$0
Low:$0
Volume:10,000
Date:2024-11-15
Open:$0.1401
Close:$0.1401
High:$0.1401
Low:$0.1401
Volume:500
Date:2024-11-14
Open:$0.142
Close:$0.142
High:$0.142
Low:$0.142
Volume:500
Date:2024-11-07
Open:$0.1536
Close:$0.1536
High:$0.1536
Low:$0.1536
Volume:100
Date:2024-11-05
Open:$0.1647
Close:$0.1647
High:$0.1647
Low:$0.1647
Volume:136
Date:2024-10-03
Open:$0.142
Close:$0.142
High:$0.142
Low:$0.142
Volume:500