LNCLF Short Information, Lincoln Mining Corp
Stock Information
| Company Name: |
Lincoln Mining Corp |
| Stock Symbol: |
LNCLF |
| Market: |
OTC |
| Website: |
lincolnmining.com |
Get LNCLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
164,993 |
| Total Actual Volume |
234,045 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 755 |
| Short Volume: | 755 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0.0923 |
| Close: | $0.084 |
| High: | $0.0923 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-26 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 12,507 |
| Short Volume: | 12,507 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-28 |
| Open: | $0.0246 |
| Close: | $0.0246 |
| High: | $0.0246 |
| Volume: | 70,015 |
| Short Volume: | 20,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2022-12-27 |
| Open: | $0.0275 |
| Close: | $0.0275 |
| High: | $0.0275 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-18 |
| Open: | $0 |
| Close: | $0.0245 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 77 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-03 |
| Open: | $0.03 |
| Close: | $0.0365 |
| High: | $0.0365 |
| Volume: | 22,950 |
| Short Volume: | 14,950 |
| Short Percentage: | 65.14% |
| Stock Date: | 2022-08-16 |
| Open: | $0.0423 |
| Close: | $0.0423 |
| High: | $0.0423 |
| Volume: | 41,000 |
| Short Volume: | 41,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-24 |
| Open: | $0.0757 |
| Close: | $0.0598 |
| High: | $0.475 |
| Volume: | 20,031 |
| Short Volume: | 10,000 |
| Short Percentage: | 49.92% |
| Stock Date: | 2022-01-03 |
| Open: | $0.021 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-17 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-29 |
| Open: | $0.139238 |
| Close: | $0.1392 |
| High: | $0.1392 |
| Volume: | 969 |
| Short Volume: | 969 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-26 |
| Open: | $0.1585 |
| Close: | $0.1381 |
| High: | $0.1585 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-30 |
| Open: | $0.1562 |
| Close: | $0.1562 |
| High: | $0.1562 |
| Volume: | 625 |
| Short Volume: | 625 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-14 |
| Open: | $0.18793 |
| Close: | $0.1879 |
| High: | $0.1879 |
| Volume: | 5,004 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.92% |
| Stock Date: | 2021-06-10 |
| Open: | $0.18915 |
| Close: | $0.1892 |
| High: | $0.1892 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-27 |
| Open: | $0.172484 |
| Close: | $0.1725 |
| High: | $0.1725 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-18 |
| Open: | $0.172865 |
| Close: | $0.1729 |
| High: | $0.1729 |
| Volume: | 10,002 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.98% |
| Stock Date: | 2021-05-04 |
| Open: | $0.140556 |
| Close: | $0.1406 |
| High: | $0.1406 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-24 |
| Open: | $0.1691 |
| Close: | $0.1644 |
| High: | $0.1691 |
| Volume: | 2,710 |
| Short Volume: | 2,710 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.