LND Quote, Trading Chart, Brasilagro Brazilian Agric Real Estate Co Sponsored ADR

home / stock / lnd / lnd quote

Stock Information
Company Name: Brasilagro Brazilian Agric Real Estate Co Sponsored ADR
Stock Symbol: LND
Market: NYSE
Website: brasil-agro.com
Menu
LND LND Quote LND Short LND News LND Articles LND Message Board
Get LND Alerts

News, Short Squeeze, Breakout and More Instantly...
LND Quote
Last:$4.93
Change Percent:-1.33%
Open:$4.97
Previous Close:$4.93
High:$5
Low:$4.91
Volume:10,537
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LND Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.97
Close:$4.93
High:$5
Low:$4.91
Volume:10,537
Date:2024-07-18
Open:$5.01
Close:$4.905
High:$5.14
Low:$4.89
Volume:62,157
Date:2024-07-17
Open:$4.93
Close:$5.04
High:$5.12
Low:$4.85
Volume:35,252
Date:2024-07-16
Open:$4.96
Close:$4.9299
High:$4.99
Low:$4.9
Volume:14,949
Date:2024-07-15
Open:$4.92
Close:$4.94
High:$4.94
Low:$4.88
Volume:13,389
Date:2024-07-12
Open:$4.89
Close:$4.92
High:$4.97
Low:$4.883
Volume:32,387
Date:2024-07-11
Open:$4.9
Close:$4.93
High:$4.93
Low:$4.87
Volume:21,994
Date:2024-07-10
Open:$4.93
Close:$4.89
High:$4.95
Low:$4.8885
Volume:28,671
Date:2024-07-09
Open:$4.89
Close:$4.91
High:$4.95
Low:$4.875
Volume:60,135
Date:2024-07-08
Open:$4.89
Close:$4.88
High:$4.89
Low:$4.84
Volume:27,061
Date:2024-07-05
Open:$4.8
Close:$4.89
High:$4.89
Low:$4.78
Volume:49,256
Date:2024-07-04
Open:$4.62
Close:$4.67
High:$4.675
Low:$4.62
Volume:12,465
Date:2024-07-03
Open:$4.62
Close:$4.67
High:$4.675
Low:$4.62
Volume:12,465
Date:2024-07-02
Open:$4.65
Close:$4.59
High:$4.65
Low:$4.54
Volume:30,614
Date:2024-07-01
Open:$4.6
Close:$4.59
High:$4.66
Low:$4.585
Volume:28,788
Date:2024-06-28
Open:$4.7
Close:$4.6
High:$4.7
Low:$4.575
Volume:22,663
Date:2024-06-27
Open:$4.67
Close:$4.67
High:$4.675
Low:$4.58
Volume:27,191
Date:2024-06-26
Open:$4.68
Close:$4.68
High:$4.68
Low:$4.6
Volume:27,161
Date:2024-06-25
Open:$4.82
Close:$4.72
High:$4.82
Low:$4.69
Volume:17,638
Date:2024-06-24
Open:$4.71
Close:$4.78
High:$4.79
Low:$4.69
Volume:17,748