LND Quote, Trading Chart, Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
Stock Information
| Company Name: |
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) |
| Stock Symbol: |
LND |
| Market: |
NYSE |
| Website: |
brasil-agro.com |
Get LND Alerts
News, Short Squeeze, Breakout and More Instantly...
LND Quote
| Last: | $4.1774 |
| Change Percent: | -0.3% |
| Open: | $4.1 |
| Previous Close: | $4.19 |
| High: | $4.1774 |
| Low: | $4.1 |
| Volume: | 25,115 |
| Last Trade Date Time: | 04/13/2026 01:33:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
LND Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $4.1 |
| Close: | $4.19 |
| High: | $4.1774 |
| Low: | $4.1 |
| Volume: | 25,115 |
| Date: | 2026-04-10 |
| Open: | $4.17 |
| Close: | $4.21 |
| High: | $4.2 |
| Low: | $4.17 |
| Volume: | 27,652 |
| Date: | 2026-04-09 |
| Open: | $4.1 |
| Close: | $4.13 |
| High: | $4.22 |
| Low: | $4.1 |
| Volume: | 95,982 |
| Date: | 2026-04-08 |
| Open: | $4.1 |
| Close: | $4.03 |
| High: | $4.17 |
| Low: | $4.09 |
| Volume: | 67,956 |
| Date: | 2026-04-07 |
| Open: | $4.12 |
| Close: | $4.1 |
| High: | $4.12 |
| Low: | $3.995 |
| Volume: | 155,607 |
| Date: | 2026-04-06 |
| Open: | $4.11 |
| Close: | $4.11 |
| High: | $4.17 |
| Low: | $4.07 |
| Volume: | 96,452 |
| Date: | 2026-04-02 |
| Open: | $4.03 |
| Close: | $4.14 |
| High: | $4.095 |
| Low: | $4.01 |
| Volume: | 55,707 |
| Date: | 2026-04-01 |
| Open: | $4.22 |
| Close: | $4.24 |
| High: | $4.22 |
| Low: | $4.1 |
| Volume: | 93,099 |
| Date: | 2026-03-31 |
| Open: | $4.1 |
| Close: | $4.09 |
| High: | $4.26 |
| Low: | $4.1 |
| Volume: | 196,493 |
| Date: | 2026-03-30 |
| Open: | $3.97 |
| Close: | $3.99 |
| High: | $4.18 |
| Low: | $3.97 |
| Volume: | 179,932 |
| Date: | 2026-03-27 |
| Open: | $3.92 |
| Close: | $3.975 |
| High: | $4.05 |
| Low: | $3.9012 |
| Volume: | 38,643 |
| Date: | 2026-03-26 |
| Open: | $3.98 |
| Close: | $3.985 |
| High: | $4.02 |
| Low: | $3.95 |
| Volume: | 44,816 |
| Date: | 2026-03-25 |
| Open: | $4 |
| Close: | $3.95 |
| High: | $4 |
| Low: | $3.94 |
| Volume: | 11,226 |
| Date: | 2026-03-24 |
| Open: | $3.97 |
| Close: | $4.12 |
| High: | $4.05 |
| Low: | $3.91 |
| Volume: | 67,345 |
| Date: | 2026-03-23 |
| Open: | $4.12 |
| Close: | $4.115 |
| High: | $4.12 |
| Low: | $4 |
| Volume: | 111,609 |
| Date: | 2026-03-20 |
| Open: | $4.19 |
| Close: | $4.11 |
| High: | $4.2 |
| Low: | $4.05 |
| Volume: | 135,920 |
| Date: | 2026-03-19 |
| Open: | $4.08 |
| Close: | $4.23 |
| High: | $4.12 |
| Low: | $4.02 |
| Volume: | 57,084 |
| Date: | 2026-03-18 |
| Open: | $4.39 |
| Close: | $4.3802 |
| High: | $4.4 |
| Low: | $4.18 |
| Volume: | 122,823 |
| Date: | 2026-03-17 |
| Open: | $4.35 |
| Close: | $4.36 |
| High: | $4.44 |
| Low: | $4.31 |
| Volume: | 225,894 |
| Date: | 2026-03-16 |
| Open: | $4.27 |
| Close: | $4.305 |
| High: | $4.41 |
| Low: | $4.25 |
| Volume: | 100,949 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.