home / stock / lnd / lnd short

LND Short Information, Brasilagro Brazilian Agric Real Estate Co Sponsored ADR

Stock Information
Company Name: Brasilagro Brazilian Agric Real Estate Co Sponsored ADR
Stock Symbol: LND
Market: NYSE
Website: brasil-agro.com
Menu
LND LND Quote LND Short LND News LND Articles LND Message Board
Get LND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,055
Total Actual Volume 619,876
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.97
Close:$4.93
High:$5
Volume:10,537
Short Volume:20
Short Percentage:0.19%
Stock Date:2024-07-18
Open:$5.01
Close:$4.905
High:$5.14
Volume:62,157
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-16
Open:$4.96
Close:$4.9299
High:$4.99
Volume:14,949
Short Volume:9
Short Percentage:0.06%
Stock Date:2024-07-15
Open:$4.92
Close:$4.94
High:$4.94
Volume:13,389
Short Volume:177
Short Percentage:1.32%
Stock Date:2024-07-12
Open:$4.89
Close:$4.92
High:$4.97
Volume:32,387
Short Volume:21
Short Percentage:0.06%
Stock Date:2024-07-11
Open:$4.9
Close:$4.93
High:$4.93
Volume:21,994
Short Volume:11
Short Percentage:0.05%
Stock Date:2024-07-10
Open:$4.93
Close:$4.89
High:$4.95
Volume:28,671
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-09
Open:$4.89
Close:$4.91
High:$4.95
Volume:60,135
Short Volume:40
Short Percentage:0.07%
Stock Date:2024-07-08
Open:$4.89
Close:$4.88
High:$4.89
Volume:27,061
Short Volume:20
Short Percentage:0.07%
Stock Date:2024-07-05
Open:$4.8
Close:$4.89
High:$4.89
Volume:49,256
Short Volume:11
Short Percentage:0.02%
Stock Date:2024-07-03
Open:$4.62
Close:$4.67
High:$4.675
Volume:12,465
Short Volume:148
Short Percentage:1.19%
Stock Date:2024-06-28
Open:$4.7
Close:$4.6
High:$4.7
Volume:22,663
Short Volume:56
Short Percentage:0.25%
Stock Date:2024-06-27
Open:$4.67
Close:$4.67
High:$4.675
Volume:27,191
Short Volume:53
Short Percentage:0.19%
Stock Date:2024-06-26
Open:$4.68
Close:$4.68
High:$4.68
Volume:27,161
Short Volume:5
Short Percentage:0.02%
Stock Date:2024-06-25
Open:$4.82
Close:$4.72
High:$4.82
Volume:17,638
Short Volume:42
Short Percentage:0.24%
Stock Date:2024-06-24
Open:$4.71
Close:$4.78
High:$4.79
Volume:17,748
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$4.74
Close:$4.63
High:$4.74
Volume:33,919
Short Volume:400
Short Percentage:1.18%
Stock Date:2024-06-18
Open:$4.7
Close:$4.7
High:$4.73
Volume:18,302
Short Volume:15
Short Percentage:0.08%
Stock Date:2024-06-17
Open:$4.8
Close:$4.7
High:$4.8
Volume:28,873
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-14
Open:$4.84
Close:$4.77
High:$4.85
Volume:93,380
Short Volume:21
Short Percentage:0.02%