LNDC Quote, Trading Chart, Landec Corporation

home / stock / lndc / lndc quote

Stock Information
Company Name: Landec Corporation
Stock Symbol: LNDC
Market: NASDAQ
Website: landec.com
Menu
LNDC LNDC Quote LNDC Short LNDC News LNDC Articles LNDC Message Board
Get LNDC Alerts

News, Short Squeeze, Breakout and More Instantly...
LNDC Quote
Last:$8.76
Change Percent:0.77%
Open:$9.01
Previous Close:$8.76
High:$9.01
Low:$8.71
Volume:72,075
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LNDC Chart
Last Twenty Trading Days
Date:2022-11-14
Open:$9.01
Close:$8.76
High:$9.01
Low:$8.71
Volume:72,075
Date:2022-11-11
Open:$9.12
Close:$9.08
High:$9.12
Low:$8.94
Volume:57,298
Date:2022-11-10
Open:$9.01
Close:$9.03
High:$9.08
Low:$8.84
Volume:57,039
Date:2022-11-09
Open:$8.91
Close:$8.65
High:$8.95
Low:$8.57
Volume:22,835
Date:2022-11-08
Open:$9.05
Close:$8.95
High:$9.06
Low:$8.925
Volume:32,074
Date:2022-11-07
Open:$9.03
Close:$9.03
High:$9.18
Low:$8.95
Volume:29,440
Date:2022-11-04
Open:$9.26
Close:$9.05
High:$9.26
Low:$8.99
Volume:36,456
Date:2022-11-03
Open:$9
Close:$9.13
High:$9.25
Low:$8.97
Volume:44,025
Date:2022-11-02
Open:$9.56
Close:$9.16
High:$9.665
Low:$9.12
Volume:47,978
Date:2022-11-01
Open:$9.85
Close:$9.68
High:$9.99
Low:$9.65
Volume:48,705
Date:2022-10-31
Open:$9.86
Close:$9.95
High:$10.5
Low:$9.8433
Volume:150,454
Date:2022-10-28
Open:$9.27
Close:$9.91
High:$10
Low:$9.21
Volume:71,251
Date:2022-10-27
Open:$8.74
Close:$9.2
High:$9.35
Low:$8.74
Volume:73,196
Date:2022-10-26
Open:$8.53
Close:$8.56
High:$8.76
Low:$8.5
Volume:48,666
Date:2022-10-25
Open:$8.13
Close:$8.48
High:$8.66
Low:$8.13
Volume:56,287
Date:2022-10-24
Open:$8.08
Close:$8.12
High:$8.16
Low:$8.06
Volume:334,656
Date:2022-10-21
Open:$8.16
Close:$8.09
High:$8.28
Low:$8.07
Volume:43,340
Date:2022-10-20
Open:$8.14
Close:$8.09
High:$8.15
Low:$8
Volume:36,878
Date:2022-10-19
Open:$8.3
Close:$8.06
High:$8.3
Low:$8
Volume:53,114
Date:2022-10-18
Open:$8.4
Close:$8.28
High:$8.61
Low:$8.23
Volume:48,927