LNDC Short Information, Landec Corporation
Stock Information
| Company Name: |
Landec Corporation |
| Stock Symbol: |
LNDC |
| Market: |
NASDAQ |
| Website: |
landec.com |
Get LNDC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
144,427 |
| Total Actual Volume |
1,364,694 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-14 |
| Open: | $9.01 |
| Close: | $8.76 |
| High: | $9.01 |
| Volume: | 72,075 |
| Short Volume: | 6,251 |
| Short Percentage: | 8.67% |
| Stock Date: | 2022-11-11 |
| Open: | $9.12 |
| Close: | $9.08 |
| High: | $9.12 |
| Volume: | 57,298 |
| Short Volume: | 5,055 |
| Short Percentage: | 8.82% |
| Stock Date: | 2022-11-10 |
| Open: | $9.01 |
| Close: | $9.03 |
| High: | $9.08 |
| Volume: | 57,039 |
| Short Volume: | 4,160 |
| Short Percentage: | 7.29% |
| Stock Date: | 2022-11-09 |
| Open: | $8.91 |
| Close: | $8.65 |
| High: | $8.95 |
| Volume: | 22,835 |
| Short Volume: | 1,649 |
| Short Percentage: | 7.22% |
| Stock Date: | 2022-11-08 |
| Open: | $9.05 |
| Close: | $8.95 |
| High: | $9.06 |
| Volume: | 32,074 |
| Short Volume: | 5,235 |
| Short Percentage: | 16.32% |
| Stock Date: | 2022-11-07 |
| Open: | $9.03 |
| Close: | $9.03 |
| High: | $9.18 |
| Volume: | 29,440 |
| Short Volume: | 5,274 |
| Short Percentage: | 17.91% |
| Stock Date: | 2022-11-04 |
| Open: | $9.26 |
| Close: | $9.05 |
| High: | $9.26 |
| Volume: | 36,456 |
| Short Volume: | 4,069 |
| Short Percentage: | 11.16% |
| Stock Date: | 2022-11-03 |
| Open: | $9 |
| Close: | $9.13 |
| High: | $9.25 |
| Volume: | 44,025 |
| Short Volume: | 4,524 |
| Short Percentage: | 10.28% |
| Stock Date: | 2022-11-02 |
| Open: | $9.56 |
| Close: | $9.16 |
| High: | $9.665 |
| Volume: | 47,978 |
| Short Volume: | 3,147 |
| Short Percentage: | 6.56% |
| Stock Date: | 2022-11-01 |
| Open: | $9.85 |
| Close: | $9.68 |
| High: | $9.99 |
| Volume: | 48,705 |
| Short Volume: | 6,021 |
| Short Percentage: | 12.36% |
| Stock Date: | 2022-10-31 |
| Open: | $9.86 |
| Close: | $9.95 |
| High: | $10.5 |
| Volume: | 150,454 |
| Short Volume: | 37,351 |
| Short Percentage: | 24.83% |
| Stock Date: | 2022-10-28 |
| Open: | $9.27 |
| Close: | $9.91 |
| High: | $10 |
| Volume: | 71,251 |
| Short Volume: | 9,572 |
| Short Percentage: | 13.43% |
| Stock Date: | 2022-10-27 |
| Open: | $8.74 |
| Close: | $9.2 |
| High: | $9.35 |
| Volume: | 73,196 |
| Short Volume: | 5,092 |
| Short Percentage: | 6.96% |
| Stock Date: | 2022-10-26 |
| Open: | $8.53 |
| Close: | $8.56 |
| High: | $8.76 |
| Volume: | 48,666 |
| Short Volume: | 7,323 |
| Short Percentage: | 15.05% |
| Stock Date: | 2022-10-25 |
| Open: | $8.13 |
| Close: | $8.48 |
| High: | $8.66 |
| Volume: | 56,287 |
| Short Volume: | 7,714 |
| Short Percentage: | 13.70% |
| Stock Date: | 2022-10-24 |
| Open: | $8.08 |
| Close: | $8.12 |
| High: | $8.16 |
| Volume: | 334,656 |
| Short Volume: | 4,913 |
| Short Percentage: | 1.47% |
| Stock Date: | 2022-10-21 |
| Open: | $8.16 |
| Close: | $8.09 |
| High: | $8.28 |
| Volume: | 43,340 |
| Short Volume: | 5,238 |
| Short Percentage: | 12.09% |
| Stock Date: | 2022-10-20 |
| Open: | $8.14 |
| Close: | $8.09 |
| High: | $8.15 |
| Volume: | 36,878 |
| Short Volume: | 7,045 |
| Short Percentage: | 19.10% |
| Stock Date: | 2022-10-19 |
| Open: | $8.3 |
| Close: | $8.06 |
| High: | $8.3 |
| Volume: | 53,114 |
| Short Volume: | 6,587 |
| Short Percentage: | 12.40% |
| Stock Date: | 2022-10-18 |
| Open: | $8.4 |
| Close: | $8.28 |
| High: | $8.61 |
| Volume: | 48,927 |
| Short Volume: | 8,207 |
| Short Percentage: | 16.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.