LNDNF Short Information, Lundin Petroleum AB
Stock Information
| Company Name: |
Lundin Petroleum AB |
| Stock Symbol: |
LNDNF |
| Market: |
OTC |
| Website: |
orron.com |
Get LNDNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,532 |
| Total Actual Volume |
192,854 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $0.7929 |
| Close: | $0.8541 |
| High: | $0.8541 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.82 |
| Close: | $0.82 |
| High: | $0.82 |
| Volume: | 1,050 |
| Short Volume: | 1,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 163,086 |
| Short Volume: | 4,400 |
| Short Percentage: | 2.70% |
| Stock Date: | 2023-09-29 |
| Open: | $0.7106 |
| Close: | $0.7106 |
| High: | $0.7106 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0.7257 |
| Close: | $0.7257 |
| High: | $0.7257 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $0.7257 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 1,093 |
| Short Volume: | 925 |
| Short Percentage: | 84.63% |
| Stock Date: | 2023-07-31 |
| Open: | $0 |
| Close: | $0.665 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $1.23 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $0 |
| Close: | $1.05 |
| High: | $0 |
| Volume: | 257 |
| Short Volume: | 15 |
| Short Percentage: | 5.84% |
| Stock Date: | 2023-05-23 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-16 |
| Open: | $0 |
| Close: | $1.25 |
| High: | $0 |
| Volume: | 104 |
| Short Volume: | 52 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-10 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $1.15 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-20 |
| Open: | $0 |
| Close: | $1.22 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-19 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-14 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 8,020 |
| Short Volume: | 20 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-09-30 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 550 |
| Short Volume: | 100 |
| Short Percentage: | 18.18% |
| Stock Date: | 2022-09-23 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-20 |
| Open: | $1.99 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-13 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 924 |
| Short Volume: | 200 |
| Short Percentage: | 21.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.