LNEGY Short Information, Lundin Energy AB ADR
Stock Information
| Company Name: |
Lundin Energy AB ADR |
| Stock Symbol: |
LNEGY |
| Market: |
OTC |
| Website: |
orron.com |
Get LNEGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,387 |
| Total Actual Volume |
22,045 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-30 |
| Open: | $41 |
| Close: | $42.25 |
| High: | $42.25 |
| Volume: | 1,014 |
| Short Volume: | 100 |
| Short Percentage: | 9.86% |
| Stock Date: | 2022-03-08 |
| Open: | $40 |
| Close: | $40 |
| High: | $40 |
| Volume: | 4,054 |
| Short Volume: | 4,016 |
| Short Percentage: | 99.06% |
| Stock Date: | 2022-01-20 |
| Open: | $40.55 |
| Close: | $40.55 |
| High: | $40.55 |
| Volume: | 704 |
| Short Volume: | 691 |
| Short Percentage: | 98.15% |
| Stock Date: | 2022-01-18 |
| Open: | $38 |
| Close: | $38 |
| High: | $38 |
| Volume: | 347 |
| Short Volume: | 325 |
| Short Percentage: | 93.66% |
| Stock Date: | 2021-09-20 |
| Open: | $36.632 |
| Close: | $36.632 |
| High: | $36.632 |
| Volume: | 329 |
| Short Volume: | 8 |
| Short Percentage: | 2.43% |
| Stock Date: | 2021-09-16 |
| Open: | $38.49 |
| Close: | $38.49 |
| High: | $38.49 |
| Volume: | 1,043 |
| Short Volume: | 22 |
| Short Percentage: | 2.11% |
| Stock Date: | 2021-08-20 |
| Open: | $29.05 |
| Close: | $29.05 |
| High: | $29.05 |
| Volume: | 165 |
| Short Volume: | 165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-19 |
| Open: | $29.75 |
| Close: | $29.75 |
| High: | $29.75 |
| Volume: | 897 |
| Short Volume: | 16 |
| Short Percentage: | 1.78% |
| Stock Date: | 2021-07-28 |
| Open: | $36.64 |
| Close: | $36.64 |
| High: | $36.64 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-16 |
| Open: | $34.124 |
| Close: | $34.124 |
| High: | $34.124 |
| Volume: | 814 |
| Short Volume: | 814 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-14 |
| Open: | $36 |
| Close: | $34.12 |
| High: | $36 |
| Volume: | 322 |
| Short Volume: | 200 |
| Short Percentage: | 62.11% |
| Stock Date: | 2021-07-12 |
| Open: | $38 |
| Close: | $38 |
| High: | $38 |
| Volume: | 313 |
| Short Volume: | 235 |
| Short Percentage: | 75.08% |
| Stock Date: | 2021-06-30 |
| Open: | $33.8 |
| Close: | $38 |
| High: | $41.24 |
| Volume: | 3,901 |
| Short Volume: | 819 |
| Short Percentage: | 20.99% |
| Stock Date: | 2021-06-29 |
| Open: | $41.4 |
| Close: | $41.4 |
| High: | $41.4 |
| Volume: | 857 |
| Short Volume: | 857 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-25 |
| Open: | $37.5 |
| Close: | $37.5 |
| High: | $37.5 |
| Volume: | 235 |
| Short Volume: | 40 |
| Short Percentage: | 17.02% |
| Stock Date: | 2021-06-22 |
| Open: | $39.5 |
| Close: | $39.5 |
| High: | $39.5 |
| Volume: | 2,504 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-06-21 |
| Open: | $37.986 |
| Close: | $39.1699 |
| High: | $39.1699 |
| Volume: | 2,916 |
| Short Volume: | 2,916 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-16 |
| Open: | $41 |
| Close: | $41 |
| High: | $41 |
| Volume: | 893 |
| Short Volume: | 867 |
| Short Percentage: | 97.09% |
| Stock Date: | 2021-06-10 |
| Open: | $37.1825 |
| Close: | $37.1825 |
| High: | $37.1825 |
| Volume: | 192 |
| Short Volume: | 184 |
| Short Percentage: | 95.83% |
| Stock Date: | 2021-05-26 |
| Open: | $38.9 |
| Close: | $38.9 |
| High: | $38.9 |
| Volume: | 445 |
| Short Volume: | 10 |
| Short Percentage: | 2.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.