home / stock / lnfa / lnfa short

LNFA Short Information, L&F Acquisition Corp. Class A

Stock Information
Company Name: L&F Acquisition Corp. Class A
Stock Symbol: LNFA
Market: NYSE
Menu
LNFA LNFA Quote LNFA Short LNFA News LNFA Articles LNFA Message Board
Get LNFA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 175,311
Total Actual Volume 2,360,909
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-03
Open:$12.85
Close:$10.95
High:$12.99
Volume:265,033
Short Volume:19,701
Short Percentage:7.43%
Stock Date:2022-08-02
Open:$10.27
Close:$14.4
High:$15.73
Volume:977,418
Short Volume:119,534
Short Percentage:12.23%
Stock Date:2022-08-01
Open:$10.34
Close:$10.6646
High:$14.01
Volume:297,866
Short Volume:21,256
Short Percentage:7.14%
Stock Date:2022-07-29
Open:$9.2499
Close:$10.25
High:$10.66
Volume:154,844
Short Volume:7,564
Short Percentage:4.88%
Stock Date:2022-07-19
Open:$10.13
Close:$10.14
High:$10.14
Volume:26,506
Short Volume:54
Short Percentage:0.20%
Stock Date:2022-06-21
Open:$10.07
Close:$10.09
High:$10.09
Volume:1,145
Short Volume:200
Short Percentage:17.47%
Stock Date:2022-05-31
Open:$10.06
Close:$10.07
High:$10.0997
Volume:153,905
Short Volume:500
Short Percentage:0.32%
Stock Date:2022-05-24
Open:$10.09
Close:$10.07
High:$10.1
Volume:61,540
Short Volume:803
Short Percentage:1.30%
Stock Date:2022-05-06
Open:$10.14
Close:$10.13
High:$10.14
Volume:8,552
Short Volume:1,100
Short Percentage:12.86%
Stock Date:2022-05-05
Open:$10.15
Close:$10.14
High:$10.18
Volume:183,074
Short Volume:8
Short Percentage:0.00%
Stock Date:2022-05-03
Open:$10.17
Close:$10.18
High:$10.18
Volume:14,811
Short Volume:712
Short Percentage:4.81%
Stock Date:2022-05-02
Open:$10.168
Close:$10.17
High:$10.17
Volume:4,478
Short Volume:13
Short Percentage:0.29%
Stock Date:2022-04-29
Open:$10.104
Close:$10.19
High:$10.23
Volume:55,213
Short Volume:3,040
Short Percentage:5.51%
Stock Date:2022-04-28
Open:$10.17
Close:$10.15
High:$10.17
Volume:102,966
Short Volume:700
Short Percentage:0.68%
Stock Date:2022-04-25
Open:$10.13
Close:$10.13
High:$10.14
Volume:2,262
Short Volume:1
Short Percentage:0.04%
Stock Date:2022-04-18
Open:$10.13
Close:$10.12
High:$10.1336
Volume:4,893
Short Volume:1
Short Percentage:0.02%
Stock Date:2022-04-04
Open:$10.14
Close:$10.11
High:$10.14
Volume:2,416
Short Volume:5
Short Percentage:0.21%
Stock Date:2022-04-01
Open:$10.11
Close:$10.14
High:$10.14
Volume:39,875
Short Volume:4
Short Percentage:0.01%
Stock Date:2022-03-29
Open:$10.1
Close:$10.105
High:$10.105
Volume:1,406
Short Volume:15
Short Percentage:1.07%
Stock Date:2022-02-17
Open:$10.07
Close:$10.065
High:$10.07
Volume:2,706
Short Volume:100
Short Percentage:3.70%