LNG Short Information, Cheniere Energy Inc.
Stock Information
Company Name: |
Cheniere Energy Inc. |
Stock Symbol: |
LNG |
Market: |
NYSE |
Website: |
cheniere.com |
Get LNG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
360,884 |
Total Actual Volume |
45,858,319 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $179.5 |
Close: | $181.57 |
High: | $182.35 |
Volume: | 1,731,195 |
Short Volume: | 28,161 |
Short Percentage: | 1.63% |
Stock Date: | 2024-07-16 |
Open: | $178 |
Close: | $178.68 |
High: | $179.78 |
Volume: | 1,420,911 |
Short Volume: | 5,949 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-15 |
Open: | $178.73 |
Close: | $177.66 |
High: | $179.329 |
Volume: | 1,529,866 |
Short Volume: | 8,844 |
Short Percentage: | 0.58% |
Stock Date: | 2024-07-12 |
Open: | $177 |
Close: | $177.56 |
High: | $178.45 |
Volume: | 1,411,089 |
Short Volume: | 1,907 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-11 |
Open: | $174.8 |
Close: | $176.41 |
High: | $177.12 |
Volume: | 1,389,774 |
Short Volume: | 3,366 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-10 |
Open: | $175.58 |
Close: | $174.92 |
High: | $175.725 |
Volume: | 2,097,929 |
Short Volume: | 1,838 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-09 |
Open: | $176 |
Close: | $175.98 |
High: | $178.09 |
Volume: | 1,622,922 |
Short Volume: | 10,598 |
Short Percentage: | 0.65% |
Stock Date: | 2024-07-08 |
Open: | $174.04 |
Close: | $175.4 |
High: | $175.94 |
Volume: | 1,347,518 |
Short Volume: | 15,095 |
Short Percentage: | 1.12% |
Stock Date: | 2024-07-05 |
Open: | $173.39 |
Close: | $174.18 |
High: | $174.66 |
Volume: | 1,388,675 |
Short Volume: | 3,206 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-03 |
Open: | $174.42 |
Close: | $174.07 |
High: | $175.14 |
Volume: | 983,444 |
Short Volume: | 2,096 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-02 |
Open: | $174.98 |
Close: | $174.45 |
High: | $175.48 |
Volume: | 1,675,161 |
Short Volume: | 2,671 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-01 |
Open: | $175.36 |
Close: | $173.08 |
High: | $175.43 |
Volume: | 2,103,589 |
Short Volume: | 3,572 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-28 |
Open: | $174.72 |
Close: | $174.83 |
High: | $175.56 |
Volume: | 7,051,199 |
Short Volume: | 7,301 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-27 |
Open: | $171.75 |
Close: | $172.2 |
High: | $173.178 |
Volume: | 2,293,075 |
Short Volume: | 2,930 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-26 |
Open: | $170.83 |
Close: | $171.07 |
High: | $171.45 |
Volume: | 2,759,216 |
Short Volume: | 2,701 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-25 |
Open: | $165.96 |
Close: | $169.78 |
High: | $170.3 |
Volume: | 3,169,183 |
Short Volume: | 16,624 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-24 |
Open: | $165.75 |
Close: | $165.96 |
High: | $168.43 |
Volume: | 2,160,530 |
Short Volume: | 3,292 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-21 |
Open: | $163.89 |
Close: | $164.92 |
High: | $165.86 |
Volume: | 4,392,580 |
Short Volume: | 24,572 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-20 |
Open: | $160.81 |
Close: | $163.93 |
High: | $165.745 |
Volume: | 2,397,145 |
Short Volume: | 91,731 |
Short Percentage: | 3.83% |
Stock Date: | 2024-06-18 |
Open: | $157.49 |
Close: | $161.11 |
High: | $163.46 |
Volume: | 2,933,318 |
Short Volume: | 124,430 |
Short Percentage: | 4.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.