LNGPF Quote, Trading Chart, Longfor Group Holdings Ltd

home / stock / lngpf / lngpf quote

Stock Information
Company Name: Longfor Group Holdings Ltd
Stock Symbol: LNGPF
Market: OTC
Menu
LNGPF LNGPF Quote LNGPF Short LNGPF News LNGPF Articles LNGPF Message Board
Get LNGPF Alerts

News, Short Squeeze, Breakout and More Instantly...
LNGPF Quote
Last:$1.2599
Change Percent:100.0%
Open:$0
Previous Close:$1.2599
High:$0
Low:$0
Volume:16,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LNGPF Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$0
Close:$1.2599
High:$0
Low:$0
Volume:16,500
Date:2024-06-12
Open:$0
Close:$1.2599
High:$0
Low:$0
Volume:237
Date:2024-05-31
Open:$0
Close:$1.2599
High:$0
Low:$0
Volume:72,000
Date:2024-05-21
Open:$0
Close:$1.2599
High:$0
Low:$0
Volume:33,500
Date:2024-05-17
Open:$0
Close:$1.2599
High:$0
Low:$0
Volume:200
Date:2024-05-16
Open:$0
Close:$1.2599
High:$0
Low:$0
Volume:50
Date:2024-05-08
Open:$0
Close:$1.2599
High:$0
Low:$0
Volume:69
Date:2024-05-03
Open:$0
Close:$1.2599
High:$0
Low:$0
Volume:1
Date:2024-04-26
Open:$0
Close:$1.2599
High:$0
Low:$0
Volume:1
Date:2024-04-24
Open:$0
Close:$1.2599
High:$0
Low:$0
Volume:19,000
Date:2024-04-22
Open:$0
Close:$1.2599
High:$0
Low:$0
Volume:4
Date:2024-04-16
Open:$0
Close:$1.2599
High:$0
Low:$0
Volume:5,065
Date:2024-04-12
Open:$1.2599
Close:$1.2599
High:$1.2599
Low:$1.2599
Volume:335
Date:2024-04-08
Open:$0
Close:$1.265
High:$0
Low:$0
Volume:1
Date:2024-04-05
Open:$0
Close:$1.265
High:$0
Low:$0
Volume:1
Date:2024-04-04
Open:$0
Close:$1.265
High:$0
Low:$0
Volume:1
Date:2024-04-02
Open:$0
Close:$1.265
High:$0
Low:$0
Volume:2
Date:2024-03-20
Open:$0
Close:$1.265
High:$0
Low:$0
Volume:19,000
Date:2024-02-29
Open:$1.265
Close:$1.265
High:$1.265
Low:$1.265
Volume:472,835
Date:2024-02-22
Open:$0
Close:$1.16
High:$0
Low:$0
Volume:1