LNGPF Short Information, Longfor Group Holdings Ltd
Stock Information
| Company Name: |
Longfor Group Holdings Ltd |
| Stock Symbol: |
LNGPF |
| Market: |
OTC |
Get LNGPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,168 |
| Total Actual Volume |
545,439 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-12 |
| Open: | $1.2599 |
| Close: | $1.2599 |
| High: | $1.2599 |
| Volume: | 335 |
| Short Volume: | 269 |
| Short Percentage: | 80.30% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $1.265 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0 |
| Close: | $1.385 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $1.7 |
| High: | $0 |
| Volume: | 145 |
| Short Volume: | 145 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $0 |
| Close: | $1.7 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 4 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-11-20 |
| Open: | $1.67 |
| Close: | $1.79 |
| High: | $1.79 |
| Volume: | 514 |
| Short Volume: | 200 |
| Short Percentage: | 38.91% |
| Stock Date: | 2023-11-08 |
| Open: | $1.64 |
| Close: | $1.64 |
| High: | $1.64 |
| Volume: | 6,950 |
| Short Volume: | 6,950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $1.59 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $1.48 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-09-11 |
| Open: | $2.073 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 229,592 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-01 |
| Open: | $2.2 |
| Close: | $2.26 |
| High: | $2.26 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $2.18 |
| Close: | $2.18 |
| High: | $2.18 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-16 |
| Open: | $2.24 |
| Close: | $2.24 |
| High: | $2.24 |
| Volume: | 288,350 |
| Short Volume: | 1,850 |
| Short Percentage: | 0.64% |
| Stock Date: | 2023-07-31 |
| Open: | $2.74 |
| Close: | $2.74 |
| High: | $2.74 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-07-24 |
| Open: | $2 |
| Close: | $2.02 |
| High: | $2.02 |
| Volume: | 1,966 |
| Short Volume: | 1,966 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $2.481 |
| Close: | $2.481 |
| High: | $2.481 |
| Volume: | 9,350 |
| Short Volume: | 1,850 |
| Short Percentage: | 19.79% |
| Stock Date: | 2023-06-12 |
| Open: | $0 |
| Close: | $2.3845 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $2.3845 |
| Close: | $2.3845 |
| High: | $2.3845 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $2.78 |
| Close: | $2.78 |
| High: | $2.78 |
| Volume: | 5,750 |
| Short Volume: | 5,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-10 |
| Open: | $0 |
| Close: | $3.04 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.