home / stock / lngr / lngr short

LNGR Short Information, Global X Longevity Thematic ETF

Stock Information
Company Name: Global X Longevity Thematic ETF
Stock Symbol: LNGR
Market: NASDAQ
Menu
LNGR LNGR Quote LNGR Short LNGR News LNGR Articles LNGR Message Board
Get LNGR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,201
Total Actual Volume 87,594
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-31
Open:$27.6692
Close:$27.75
High:$27.85
Volume:2,815
Short Volume:205
Short Percentage:7.28%
Stock Date:2021-03-30
Open:$27.44
Close:$27.49
High:$27.56
Volume:1,985
Short Volume:110
Short Percentage:5.54%
Stock Date:2021-03-29
Open:$27.65
Close:$27.58
High:$27.98
Volume:14,796
Short Volume:1,431
Short Percentage:9.67%
Stock Date:2021-03-26
Open:$27.295
Close:$27.37
High:$27.43
Volume:3,135
Short Volume:701
Short Percentage:22.36%
Stock Date:2021-03-25
Open:$26.811
Close:$27.1
High:$27.18
Volume:1,933
Short Volume:928
Short Percentage:48.01%
Stock Date:2021-03-24
Open:$27.2
Close:$27.02
High:$27.225
Volume:2,060
Short Volume:430
Short Percentage:20.87%
Stock Date:2021-03-23
Open:$27.66
Close:$27.13
High:$27.66
Volume:1,781
Short Volume:421
Short Percentage:23.64%
Stock Date:2021-03-22
Open:$27.51
Close:$27.73
High:$27.785
Volume:6,765
Short Volume:1,227
Short Percentage:18.14%
Stock Date:2021-03-19
Open:$27.1749
Close:$27.4899
High:$27.4899
Volume:988
Short Volume:123
Short Percentage:12.45%
Stock Date:2021-03-18
Open:$27.51
Close:$27.37
High:$27.51
Volume:18,360
Short Volume:481
Short Percentage:2.62%
Stock Date:2021-03-17
Open:$27.58
Close:$27.73
High:$27.73
Volume:1,121
Short Volume:392
Short Percentage:34.97%
Stock Date:2021-03-16
Open:$27.83
Close:$27.8
High:$27.8344
Volume:2,536
Short Volume:460
Short Percentage:18.14%
Stock Date:2021-03-15
Open:$27.76
Close:$27.81
High:$27.85
Volume:2,684
Short Volume:116
Short Percentage:4.32%
Stock Date:2021-03-12
Open:$27.5299
Close:$27.64
High:$27.64
Volume:2,064
Short Volume:405
Short Percentage:19.62%
Stock Date:2021-03-11
Open:$27.49
Close:$27.71
High:$27.71
Volume:4,009
Short Volume:392
Short Percentage:9.78%
Stock Date:2021-03-10
Open:$27.39
Close:$27.3499
High:$27.49
Volume:1,876
Short Volume:42
Short Percentage:2.24%
Stock Date:2021-03-09
Open:$27.2
Close:$27.36
High:$27.47
Volume:3,297
Short Volume:270
Short Percentage:8.19%
Stock Date:2021-03-08
Open:$26.97
Close:$26.9399
High:$27.27
Volume:8,880
Short Volume:392
Short Percentage:4.41%
Stock Date:2021-03-05
Open:$26.86
Close:$27.09
High:$27.17
Volume:3,570
Short Volume:578
Short Percentage:16.19%
Stock Date:2021-03-04
Open:$27.155
Close:$26.8
High:$27.155
Volume:2,939
Short Volume:97
Short Percentage:3.30%