LNN Short Information, Lindsay Corporation
Stock Information
| Company Name: |
Lindsay Corporation |
| Stock Symbol: |
LNN |
| Market: |
NYSE |
| Website: |
lindsay.com |
Get LNN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,351 |
| Total Actual Volume |
3,796,826 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $121.14 |
| Close: | $124.54 |
| High: | $124.65 |
| Volume: | 80,214 |
| Short Volume: | 75 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $118.77 |
| Close: | $120.67 |
| High: | $121.65 |
| Volume: | 87,251 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $117.22 |
| Close: | $117.54 |
| High: | $119.98 |
| Volume: | 102,135 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $114.09 |
| Close: | $115.88 |
| High: | $116.35 |
| Volume: | 93,500 |
| Short Volume: | 47 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $110.23 |
| Close: | $111.85 |
| High: | $112.13 |
| Volume: | 100,954 |
| Short Volume: | 223 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $112.57 |
| Close: | $109.3 |
| High: | $112.57 |
| Volume: | 126,990 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $114.55 |
| Close: | $113.28 |
| High: | $115.02 |
| Volume: | 94,256 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $113.87 |
| Close: | $113.75 |
| High: | $113.87 |
| Volume: | 91,859 |
| Short Volume: | 38 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $115.17 |
| Close: | $114.28 |
| High: | $115.44 |
| Volume: | 57,638 |
| Short Volume: | 90 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $112.89 |
| Close: | $115.16 |
| High: | $117.055 |
| Volume: | 147,777 |
| Short Volume: | 208 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-01 |
| Open: | $122.05 |
| Close: | $113.16 |
| High: | $124.3 |
| Volume: | 235,829 |
| Short Volume: | 102 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $130.3 |
| Close: | $122.88 |
| High: | $131.34 |
| Volume: | 476,649 |
| Short Volume: | 6,008 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-27 |
| Open: | $114.6 |
| Close: | $129.48 |
| High: | $129.66 |
| Volume: | 335,530 |
| Short Volume: | 1,450 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-26 |
| Open: | $111.67 |
| Close: | $113.22 |
| High: | $114 |
| Volume: | 164,757 |
| Short Volume: | 191 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $114.02 |
| Close: | $111.59 |
| High: | $114.425 |
| Volume: | 148,626 |
| Short Volume: | 444 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $115.27 |
| Close: | $114.43 |
| High: | $115.7 |
| Volume: | 120,791 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $113.32 |
| Close: | $114.11 |
| High: | $115.78 |
| Volume: | 1,004,291 |
| Short Volume: | 50 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $116.63 |
| Close: | $113.65 |
| High: | $118.44 |
| Volume: | 139,961 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $116.81 |
| Close: | $117.04 |
| High: | $117.9 |
| Volume: | 89,935 |
| Short Volume: | 307 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-14 |
| Open: | $116.85 |
| Close: | $118 |
| High: | $119.085 |
| Volume: | 97,883 |
| Short Volume: | 70 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.