home / stock / lnngy / lnngy short

LNNGY Short Information, Li Ning Co Ltd Unsp/Adr

Stock Information
Company Name: Li Ning Co Ltd Unsp/Adr
Stock Symbol: LNNGY
Market: OTC
Menu
LNNGY LNNGY Quote LNNGY Short LNNGY News LNNGY Articles LNNGY Message Board
Get LNNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 203,311
Total Actual Volume 515,009
Short Trends
Cover Days 13
Short Days 2
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$45.01
Close:$47.15
High:$47.4767
Volume:20,232
Short Volume:6,885
Short Percentage:34.03%
Stock Date:2024-07-24
Open:$46.29
Close:$45.93
High:$46.75
Volume:8,514
Short Volume:4,237
Short Percentage:49.77%
Stock Date:2024-07-23
Open:$46.1
Close:$46.83
High:$46.89
Volume:9,002
Short Volume:3,369
Short Percentage:37.43%
Stock Date:2024-07-22
Open:$49.9474
Close:$48.44
High:$49.97
Volume:12,953
Short Volume:5,867
Short Percentage:45.29%
Stock Date:2024-07-19
Open:$48.54
Close:$48.53
High:$48.65
Volume:18,103
Short Volume:10,067
Short Percentage:55.61%
Stock Date:2024-07-18
Open:$48.63
Close:$48.29
High:$49.45
Volume:9,905
Short Volume:2,916
Short Percentage:29.44%
Stock Date:2024-07-17
Open:$49.2
Close:$50.1817
High:$50.92
Volume:5,609
Short Volume:2,192
Short Percentage:39.08%
Stock Date:2024-07-16
Open:$47.79
Close:$48.25
High:$48.36
Volume:16,250
Short Volume:6,649
Short Percentage:40.92%
Stock Date:2024-07-15
Open:$50.315
Close:$48.76
High:$51.63
Volume:26,517
Short Volume:5,144
Short Percentage:19.40%
Stock Date:2024-07-12
Open:$50.5
Close:$51.62
High:$52.37
Volume:126,592
Short Volume:43,305
Short Percentage:34.21%
Stock Date:2024-07-11
Open:$46.4501
Close:$49.14
High:$49.21
Volume:117,906
Short Volume:83,484
Short Percentage:70.81%
Stock Date:2024-07-10
Open:$46.08
Close:$48.04
High:$48.6
Volume:6,658
Short Volume:807
Short Percentage:12.12%
Stock Date:2024-07-09
Open:$50.01
Close:$48.6
High:$50.01
Volume:12,457
Short Volume:2,343
Short Percentage:18.81%
Stock Date:2024-07-08
Open:$51.14
Close:$49.24
High:$51.14
Volume:22,683
Short Volume:4,792
Short Percentage:21.13%
Stock Date:2024-07-05
Open:$49.365
Close:$49.61
High:$51.0999
Volume:13,200
Short Volume:918
Short Percentage:6.95%
Stock Date:2024-07-03
Open:$51
Close:$52.781
High:$53.01
Volume:3,888
Short Volume:454
Short Percentage:11.68%
Stock Date:2024-07-02
Open:$52.99
Close:$52.17
High:$52.99
Volume:9,304
Short Volume:926
Short Percentage:9.95%
Stock Date:2024-07-01
Open:$53.56
Close:$53.87
High:$54.29
Volume:21,240
Short Volume:7,062
Short Percentage:33.25%
Stock Date:2024-06-28
Open:$54.03
Close:$53.02
High:$54.0575
Volume:33,271
Short Volume:11,311
Short Percentage:34.00%
Stock Date:2024-06-27
Open:$55.6599
Close:$54.29
High:$55.6599
Volume:20,725
Short Volume:583
Short Percentage:2.81%