LNR:CC Quote, Trading Chart, Linamar Corporation

home / stock / lnr:cc / lnr:cc quote

Stock Information
Company Name: Linamar Corporation
Stock Symbol: LNR:CC
Market: TSXC
Website: linamar.com
Menu
LNR:CC LNR:CC Quote LNR:CC Short LNR:CC News LNR:CC Articles LNR:CC Message Board
Get LNR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LNR:CC Quote
Last:$57.91
Change Percent:-0.87%
Open:$58.42
Previous Close:$58.42
High:$58.59
Low:$57.72
Volume:70,035
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LNR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$58.42
Close:$58.42
High:$58.59
Low:$57.72
Volume:70,035
Date:2022-05-06
Open:$48.75
Close:$49.48
High:$50.26
Low:$48.5
Volume:202,370
Date:2022-05-05
Open:$50.99
Close:$49.04
High:$50.99
Low:$48.52
Volume:235,751
Date:2022-05-04
Open:$51.26
Close:$51.22
High:$51.44
Low:$49.68
Volume:142,675
Date:2022-05-03
Open:$51.42
Close:$51.16
High:$51.96
Low:$50.44
Volume:195,805
Date:2022-05-02
Open:$51.04
Close:$51.42
High:$51.45
Low:$49.95
Volume:158,643
Date:2022-04-29
Open:$51.24
Close:$50.88
High:$52.43
Low:$50.86
Volume:374,440
Date:2022-04-28
Open:$49.72
Close:$51.51
High:$52.23
Low:$49.49
Volume:254,762
Date:2022-04-27
Open:$47.99
Close:$49.2
High:$50.02
Low:$47.87
Volume:278,238
Date:2022-04-26
Open:$49.2
Close:$48.03
High:$49.46
Low:$47.945
Volume:239,117
Date:2022-04-25
Open:$49.84
Close:$49.43
High:$49.85
Low:$49.01
Volume:234,813
Date:2022-04-22
Open:$50.7
Close:$50.39
High:$50.83
Low:$49.74
Volume:231,785
Date:2022-04-21
Open:$51.96
Close:$50.91
High:$52.31
Low:$50.91
Volume:184,168
Date:2022-04-20
Open:$51.74
Close:$51.53
High:$52.52
Low:$51.49
Volume:224,854
Date:2022-04-19
Open:$50.42
Close:$51.61
High:$51.81
Low:$50.13
Volume:198,311
Date:2022-04-18
Open:$49.9
Close:$50.43
High:$50.83
Low:$49.21
Volume:344,364
Date:2022-04-15
Open:$50.51
Close:$49.94
High:$50.69
Low:$49.61
Volume:200,936
Date:2022-04-14
Open:$50.51
Close:$49.94
High:$50.69
Low:$49.61
Volume:200,936
Date:2022-04-13
Open:$50.18
Close:$50.23
High:$50.63
Low:$49.91
Volume:295,474
Date:2022-04-12
Open:$51.69
Close:$50
High:$52.12
Low:$49.76
Volume:413,064