LNSR Quote, Trading Chart, LENSAR Inc.

home / stock / lnsr / lnsr quote

Stock Information
Company Name: LENSAR Inc.
Stock Symbol: LNSR
Market: NASDAQ
Website: lensar.com
Menu
LNSR LNSR Quote LNSR Short LNSR News LNSR Articles LNSR Message Board
Get LNSR Alerts

News, Short Squeeze, Breakout and More Instantly...
LNSR Quote
Last:$4.92
Change Percent:0.81%
Open:$4.8601
Previous Close:$4.92
High:$4.99
Low:$4.8601
Volume:2,622
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNSR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.8601
Close:$4.92
High:$4.99
Low:$4.8601
Volume:2,622
Date:2024-07-18
Open:$5.31
Close:$4.9
High:$5.314
Low:$4.86
Volume:19,762
Date:2024-07-17
Open:$5.1
Close:$5.31
High:$5.4297
Low:$4.95
Volume:41,929
Date:2024-07-16
Open:$5.34
Close:$5.12
High:$5.5999
Low:$5.11
Volume:18,688
Date:2024-07-15
Open:$4.92
Close:$5.15
High:$5.4851
Low:$4.8941
Volume:32,315
Date:2024-07-12
Open:$4.3101
Close:$4.88
High:$4.99
Low:$4.3101
Volume:28,154
Date:2024-07-11
Open:$4.49
Close:$4.66
High:$4.84
Low:$4.49
Volume:36,384
Date:2024-07-10
Open:$4.29
Close:$4.55
High:$4.6999
Low:$4.27
Volume:43,713
Date:2024-07-09
Open:$4.45
Close:$4.18
High:$4.45
Low:$4.135
Volume:8,988
Date:2024-07-08
Open:$4.52
Close:$4.42
High:$4.5899
Low:$4.1538
Volume:4,893
Date:2024-07-05
Open:$4.57
Close:$4.47
High:$4.57
Low:$4.21
Volume:4,258
Date:2024-07-04
Open:$4.3
Close:$4.56
High:$4.5789
Low:$4.0751
Volume:4,048
Date:2024-07-03
Open:$4.3
Close:$4.56
High:$4.5789
Low:$4.0751
Volume:4,048
Date:2024-07-02
Open:$4.6
Close:$4.31
High:$4.6
Low:$4.21
Volume:7,557
Date:2024-07-01
Open:$4.37
Close:$4.445
High:$4.487
Low:$4.3
Volume:7,655
Date:2024-06-28
Open:$4.285
Close:$4.5
High:$4.5
Low:$4.18
Volume:14,274
Date:2024-06-27
Open:$4.45
Close:$4.38
High:$4.45
Low:$4.2101
Volume:8,257
Date:2024-06-26
Open:$4.12
Close:$4.39
High:$4.39
Low:$4.05
Volume:19,925
Date:2024-06-25
Open:$4.3402
Close:$4.15
High:$4.3499
Low:$4.1001
Volume:18,036
Date:2024-06-24
Open:$4.34
Close:$4.22
High:$4.485
Low:$4.0819
Volume:9,008