home / stock / lnsr / lnsr short

LNSR Short Information, LENSAR Inc.

Stock Information
Company Name: LENSAR Inc.
Stock Symbol: LNSR
Market: NASDAQ
Website: lensar.com
Menu
LNSR LNSR Quote LNSR Short LNSR News LNSR Articles LNSR Message Board
Get LNSR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 69,370
Total Actual Volume 367,827
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.8601
Close:$4.92
High:$4.99
Volume:2,622
Short Volume:232
Short Percentage:8.85%
Stock Date:2024-07-18
Open:$5.31
Close:$4.9
High:$5.314
Volume:19,762
Short Volume:1,685
Short Percentage:8.53%
Stock Date:2024-07-17
Open:$5.1
Close:$5.31
High:$5.4297
Volume:41,929
Short Volume:9,922
Short Percentage:23.66%
Stock Date:2024-07-16
Open:$5.34
Close:$5.12
High:$5.5999
Volume:18,688
Short Volume:4,508
Short Percentage:24.12%
Stock Date:2024-07-15
Open:$4.92
Close:$5.15
High:$5.4851
Volume:32,315
Short Volume:8,951
Short Percentage:27.70%
Stock Date:2024-07-12
Open:$4.3101
Close:$4.88
High:$4.99
Volume:28,154
Short Volume:2,534
Short Percentage:9.00%
Stock Date:2024-07-11
Open:$4.49
Close:$4.66
High:$4.84
Volume:36,384
Short Volume:10,792
Short Percentage:29.66%
Stock Date:2024-07-10
Open:$4.29
Close:$4.55
High:$4.6999
Volume:43,713
Short Volume:9,371
Short Percentage:21.44%
Stock Date:2024-07-09
Open:$4.45
Close:$4.18
High:$4.45
Volume:8,988
Short Volume:913
Short Percentage:10.16%
Stock Date:2024-07-08
Open:$4.52
Close:$4.42
High:$4.5899
Volume:4,893
Short Volume:1,394
Short Percentage:28.49%
Stock Date:2024-07-05
Open:$4.57
Close:$4.47
High:$4.57
Volume:4,258
Short Volume:436
Short Percentage:10.24%
Stock Date:2024-07-03
Open:$4.3
Close:$4.56
High:$4.5789
Volume:4,048
Short Volume:1,520
Short Percentage:37.55%
Stock Date:2024-07-02
Open:$4.6
Close:$4.31
High:$4.6
Volume:7,557
Short Volume:823
Short Percentage:10.89%
Stock Date:2024-07-01
Open:$4.37
Close:$4.445
High:$4.487
Volume:7,655
Short Volume:855
Short Percentage:11.17%
Stock Date:2024-06-28
Open:$4.285
Close:$4.5
High:$4.5
Volume:14,274
Short Volume:779
Short Percentage:5.46%
Stock Date:2024-06-27
Open:$4.45
Close:$4.38
High:$4.45
Volume:8,257
Short Volume:1,387
Short Percentage:16.80%
Stock Date:2024-06-26
Open:$4.12
Close:$4.39
High:$4.39
Volume:19,925
Short Volume:4,304
Short Percentage:21.60%
Stock Date:2024-06-25
Open:$4.3402
Close:$4.15
High:$4.3499
Volume:18,036
Short Volume:2,093
Short Percentage:11.60%
Stock Date:2024-06-24
Open:$4.34
Close:$4.22
High:$4.485
Volume:9,008
Short Volume:3,991
Short Percentage:44.31%
Stock Date:2024-06-21
Open:$4.24
Close:$4.42
High:$4.42
Volume:37,361
Short Volume:2,880
Short Percentage:7.71%