LNSTY Quote, Trading Chart, London Stock Exchange Group Plc ADR

home / stock / lnsty / lnsty quote

Stock Information
Company Name: London Stock Exchange Group Plc ADR
Stock Symbol: LNSTY
Market: OTC
Menu
LNSTY LNSTY Quote LNSTY Short LNSTY News LNSTY Articles LNSTY Message Board
Get LNSTY Alerts

News, Short Squeeze, Breakout and More Instantly...
LNSTY Quote
Last:$30.06
Change Percent:1.12%
Open:$30.08
Previous Close:$30.06
High:$30.35
Low:$29.61
Volume:168,627
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNSTY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$30.08
Close:$30.06
High:$30.35
Low:$29.61
Volume:168,627
Date:2024-06-27
Open:$29.86
Close:$30.42
High:$30.57
Low:$29.86
Volume:76,429
Date:2024-06-26
Open:$30.5225
Close:$30.58
High:$30.69
Low:$30.37
Volume:171,497
Date:2024-06-25
Open:$30.36
Close:$30.79
High:$31.181
Low:$30.36
Volume:132,485
Date:2024-06-24
Open:$30.64
Close:$30.83
High:$31.08
Low:$30.64
Volume:137,555
Date:2024-06-21
Open:$30.99
Close:$30.76
High:$30.99
Low:$30.632
Volume:147,132
Date:2024-06-20
Open:$30.99
Close:$30.65
High:$30.99
Low:$30.39
Volume:300,047
Date:2024-06-19
Open:$30.39
Close:$30.497
High:$30.56
Low:$30.09
Volume:202,747
Date:2024-06-18
Open:$30.39
Close:$30.497
High:$30.56
Low:$30.09
Volume:202,747
Date:2024-06-17
Open:$30.3
Close:$30.35
High:$30.47
Low:$30.16
Volume:110,261
Date:2024-06-14
Open:$30.37
Close:$30.49
High:$30.49
Low:$30.2301
Volume:156,969
Date:2024-06-13
Open:$29.99
Close:$30.29
High:$30.44
Low:$29.99
Volume:138,483
Date:2024-06-12
Open:$30.236
Close:$30.42
High:$30.85
Low:$30.236
Volume:219,894
Date:2024-06-11
Open:$30.015
Close:$30.27
High:$30.2963
Low:$29.9304
Volume:164,425
Date:2024-06-10
Open:$30.064
Close:$30.49
High:$30.53
Low:$30.064
Volume:153,163
Date:2024-06-07
Open:$30.49
Close:$30.36
High:$30.5
Low:$30.32
Volume:68,037
Date:2024-06-06
Open:$30.5
Close:$30.55
High:$30.7773
Low:$30.46
Volume:248,287
Date:2024-06-05
Open:$30.13
Close:$30.47
High:$30.4801
Low:$30.09
Volume:284,931
Date:2024-06-04
Open:$30.34
Close:$30.1335
High:$30.34
Low:$29.93
Volume:123,476
Date:2024-06-03
Open:$29.6
Close:$29.71
High:$29.75
Low:$29.54
Volume:96,328