LNSTY Quote, Trading Chart, London Stock Exchange Group Plc ADR
Stock Information
| Company Name: |
London Stock Exchange Group Plc ADR |
| Stock Symbol: |
LNSTY |
| Market: |
OTC |
| Website: |
lseg.com |
Get LNSTY Alerts
News, Short Squeeze, Breakout and More Instantly...
LNSTY Quote
| Last: | $29.2565 |
| Change Percent: | -1.28% |
| Open: | $29.04 |
| Previous Close: | $29.635 |
| High: | $29.28 |
| Low: | $29.03 |
| Volume: | 192,955 |
| Last Trade Date Time: | 11/14/2025 12:48:23 pm |
| Quotes are delayed by 15 to 20 minutes. |
LNSTY Chart
Last Twenty Trading Days
| Date: | 2025-11-14 |
| Open: | $29.04 |
| Close: | $29.635 |
| High: | $29.28 |
| Low: | $29.03 |
| Volume: | 192,955 |
| Date: | 2025-11-13 |
| Open: | $29.4 |
| Close: | $29.635 |
| High: | $29.49 |
| Low: | $29.24 |
| Volume: | 212,292 |
| Date: | 2025-11-12 |
| Open: | $30.07 |
| Close: | $29.635 |
| High: | $30.18 |
| Low: | $29.58 |
| Volume: | 172,283 |
| Date: | 2025-11-11 |
| Open: | $30.51 |
| Close: | $29.635 |
| High: | $30.71 |
| Low: | $30.45 |
| Volume: | 466,129 |
| Date: | 2025-11-10 |
| Open: | $29.92 |
| Close: | $29.635 |
| High: | $30.42 |
| Low: | $29.84 |
| Volume: | 356,816 |
| Date: | 2025-11-07 |
| Open: | $30.7 |
| Close: | $29.635 |
| High: | $30.88 |
| Low: | $30.61 |
| Volume: | 331,688 |
| Date: | 2025-11-06 |
| Open: | $31.32 |
| Close: | $29.635 |
| High: | $31.5 |
| Low: | $31.17 |
| Volume: | 746,604 |
| Date: | 2025-11-05 |
| Open: | $31.8 |
| Close: | $29.635 |
| High: | $32.18 |
| Low: | $31.8 |
| Volume: | 302,382 |
| Date: | 2025-11-04 |
| Open: | $31.55 |
| Close: | $29.635 |
| High: | $31.86 |
| Low: | $31.55 |
| Volume: | 427,982 |
| Date: | 2025-11-03 |
| Open: | $31.92 |
| Close: | $29.635 |
| High: | $31.92 |
| Low: | $31.37 |
| Volume: | 719,373 |
| Date: | 2025-10-31 |
| Open: | $31.27 |
| Close: | $29.635 |
| High: | $31.55 |
| Low: | $31.26 |
| Volume: | 831,595 |
| Date: | 2025-10-30 |
| Open: | $31.05 |
| Close: | $29.635 |
| High: | $31.44 |
| Low: | $31.04 |
| Volume: | 1,588,320 |
| Date: | 2025-10-29 |
| Open: | $32.25 |
| Close: | $29.635 |
| High: | $32.34 |
| Low: | $31.36 |
| Volume: | 1,534,832 |
| Date: | 2025-10-28 |
| Open: | $33.0195 |
| Close: | $29.635 |
| High: | $33.08 |
| Low: | $32.38 |
| Volume: | 582,619 |
| Date: | 2025-10-27 |
| Open: | $32.86 |
| Close: | $29.635 |
| High: | $33.32 |
| Low: | $32.715 |
| Volume: | 665,323 |
| Date: | 2025-10-24 |
| Open: | $32.73 |
| Close: | $29.635 |
| High: | $33.05 |
| Low: | $32.66 |
| Volume: | 528,954 |
| Date: | 2025-10-23 |
| Open: | $31.06 |
| Close: | $29.635 |
| High: | $31.33 |
| Low: | $30.82 |
| Volume: | 702,940 |
| Date: | 2025-10-22 |
| Open: | $29.34 |
| Close: | $29.635 |
| High: | $29.67 |
| Low: | $29.34 |
| Volume: | 564,993 |
| Date: | 2025-10-21 |
| Open: | $29.07 |
| Close: | $29.635 |
| High: | $29.36 |
| Low: | $28.99 |
| Volume: | 632,290 |
| Date: | 2025-10-20 |
| Open: | $29.12 |
| Close: | $29.635 |
| High: | $29.25 |
| Low: | $29.06 |
| Volume: | 525,285 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.