home / stock / lnsty / lnsty short

LNSTY Short Information, London Stock Exchange Group Plc ADR

Stock Information
Company Name: London Stock Exchange Group Plc ADR
Stock Symbol: LNSTY
Market: OTC
Menu
LNSTY LNSTY Quote LNSTY Short LNSTY News LNSTY Articles LNSTY Message Board
Get LNSTY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,523,509
Total Actual Volume 3,181,540
Short Trends
Cover Days 6
Short Days 11
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$30.08
Close:$30.06
High:$30.35
Volume:168,627
Short Volume:58,561
Short Percentage:34.73%
Stock Date:2024-06-27
Open:$29.86
Close:$30.42
High:$30.57
Volume:76,429
Short Volume:35,121
Short Percentage:45.95%
Stock Date:2024-06-26
Open:$30.5225
Close:$30.58
High:$30.69
Volume:171,497
Short Volume:41,650
Short Percentage:24.29%
Stock Date:2024-06-25
Open:$30.36
Close:$30.79
High:$31.181
Volume:132,485
Short Volume:67,003
Short Percentage:50.57%
Stock Date:2024-06-24
Open:$30.64
Close:$30.83
High:$31.08
Volume:137,555
Short Volume:52,986
Short Percentage:38.52%
Stock Date:2024-06-21
Open:$30.99
Close:$30.76
High:$30.99
Volume:147,132
Short Volume:40,318
Short Percentage:27.40%
Stock Date:2024-06-20
Open:$30.99
Close:$30.65
High:$30.99
Volume:300,047
Short Volume:104,118
Short Percentage:34.70%
Stock Date:2024-06-18
Open:$30.39
Close:$30.497
High:$30.56
Volume:202,747
Short Volume:66,745
Short Percentage:32.92%
Stock Date:2024-06-17
Open:$30.3
Close:$30.35
High:$30.47
Volume:110,261
Short Volume:64,407
Short Percentage:58.41%
Stock Date:2024-06-14
Open:$30.37
Close:$30.49
High:$30.49
Volume:156,969
Short Volume:82,116
Short Percentage:52.31%
Stock Date:2024-06-13
Open:$29.99
Close:$30.29
High:$30.44
Volume:138,483
Short Volume:70,243
Short Percentage:50.72%
Stock Date:2024-06-12
Open:$30.236
Close:$30.42
High:$30.85
Volume:219,894
Short Volume:167,381
Short Percentage:76.12%
Stock Date:2024-06-11
Open:$30.015
Close:$30.27
High:$30.2963
Volume:164,425
Short Volume:116,368
Short Percentage:70.77%
Stock Date:2024-06-10
Open:$30.064
Close:$30.49
High:$30.53
Volume:153,163
Short Volume:53,176
Short Percentage:34.72%
Stock Date:2024-06-07
Open:$30.49
Close:$30.36
High:$30.5
Volume:68,037
Short Volume:43,235
Short Percentage:63.55%
Stock Date:2024-06-06
Open:$30.5
Close:$30.55
High:$30.7773
Volume:248,287
Short Volume:109,630
Short Percentage:44.15%
Stock Date:2024-06-05
Open:$30.13
Close:$30.47
High:$30.4801
Volume:284,931
Short Volume:173,187
Short Percentage:60.78%
Stock Date:2024-06-04
Open:$30.34
Close:$30.1335
High:$30.34
Volume:123,476
Short Volume:76,340
Short Percentage:61.83%
Stock Date:2024-06-03
Open:$29.6
Close:$29.71
High:$29.75
Volume:96,328
Short Volume:56,016
Short Percentage:58.15%
Stock Date:2024-05-31
Open:$29.63
Close:$29.61
High:$29.71
Volume:80,767
Short Volume:44,908
Short Percentage:55.60%