LNTH Quote, Trading Chart, Lantheus Holdings Inc.

home / stock / lnth / lnth quote

Stock Information
Company Name: Lantheus Holdings Inc.
Stock Symbol: LNTH
Market: NASDAQ
Website: lantheus.com
Menu
LNTH LNTH Quote LNTH Short LNTH News LNTH Articles LNTH Message Board
Get LNTH Alerts

News, Short Squeeze, Breakout and More Instantly...
LNTH Quote
Last:$79.56
Change Percent:0.0%
Open:$78.3
Previous Close:$79.56
High:$79.87
Low:$78.1
Volume:261,712
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNTH Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$78.3
Close:$79.56
High:$79.87
Low:$78.1
Volume:261,712
Date:2024-07-03
Open:$78.3
Close:$79.56
High:$79.87
Low:$78.1
Volume:261,712
Date:2024-07-02
Open:$80.53
Close:$78.5
High:$80.995
Low:$78.43
Volume:488,576
Date:2024-07-01
Open:$80.35
Close:$80
High:$81.6
Low:$79.355
Volume:541,668
Date:2024-06-28
Open:$81.83
Close:$80.29
High:$82.5837
Low:$79.05
Volume:1,077,396
Date:2024-06-27
Open:$79.7
Close:$81.31
High:$81.34
Low:$78.88
Volume:747,794
Date:2024-06-26
Open:$80.6
Close:$78.52
High:$81.78
Low:$78.46
Volume:875,766
Date:2024-06-25
Open:$78.89
Close:$81.91
High:$82.49
Low:$77.89
Volume:825,154
Date:2024-06-24
Open:$79.1
Close:$78.95
High:$79.86
Low:$77.04
Volume:975,296
Date:2024-06-21
Open:$81.54
Close:$79.1
High:$81.84
Low:$78.67
Volume:1,707,783
Date:2024-06-20
Open:$80.88
Close:$81.48
High:$84.29
Low:$80.53
Volume:734,964
Date:2024-06-19
Open:$82.31
Close:$81.13
High:$83
Low:$80.48
Volume:601,467
Date:2024-06-18
Open:$82.31
Close:$81.13
High:$83
Low:$80.48
Volume:601,467
Date:2024-06-17
Open:$79.01
Close:$82.63
High:$82.99
Low:$78.74
Volume:631,429
Date:2024-06-14
Open:$79.51
Close:$79.26
High:$79.67
Low:$78.22
Volume:610,359
Date:2024-06-13
Open:$79.77
Close:$80.08
High:$80.7999
Low:$79.7
Volume:345,828
Date:2024-06-12
Open:$82.7
Close:$80.45
High:$82.7022
Low:$80.0301
Volume:536,706
Date:2024-06-11
Open:$79.3
Close:$81.07
High:$81.43
Low:$79.27
Volume:700,917
Date:2024-06-10
Open:$79.2
Close:$79.28
High:$79.7739
Low:$77.85
Volume:927,290
Date:2024-06-07
Open:$81.745
Close:$79.9
High:$81.8961
Low:$78.5786
Volume:651,152