LNTH Short Information, Lantheus Holdings Inc.
Stock Information
Company Name: |
Lantheus Holdings Inc. |
Stock Symbol: |
LNTH |
Market: |
NASDAQ |
Website: |
lantheus.com |
Get LNTH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,229,310 |
Total Actual Volume |
30,736,600 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-25 |
Open: | $114.62 |
Close: | $112.95 |
High: | $116.15 |
Volume: | 985,850 |
Short Volume: | 262,299 |
Short Percentage: | 26.61% |
Stock Date: | 2024-07-24 |
Open: | $115.49 |
Close: | $113.66 |
High: | $117.7262 |
Volume: | 845,599 |
Short Volume: | 104,338 |
Short Percentage: | 12.34% |
Stock Date: | 2024-07-23 |
Open: | $115.17 |
Close: | $115.52 |
High: | $116.9999 |
Volume: | 776,434 |
Short Volume: | 100,936 |
Short Percentage: | 13.00% |
Stock Date: | 2024-07-22 |
Open: | $117.04 |
Close: | $114.68 |
High: | $117.04 |
Volume: | 985,183 |
Short Volume: | 102,479 |
Short Percentage: | 10.40% |
Stock Date: | 2024-07-19 |
Open: | $117.06 |
Close: | $116.79 |
High: | $118.71 |
Volume: | 700,926 |
Short Volume: | 102,331 |
Short Percentage: | 14.60% |
Stock Date: | 2024-07-18 |
Open: | $122.4 |
Close: | $115.74 |
High: | $122.83 |
Volume: | 1,567,540 |
Short Volume: | 300,479 |
Short Percentage: | 19.17% |
Stock Date: | 2024-07-17 |
Open: | $119.7 |
Close: | $121.61 |
High: | $121.705 |
Volume: | 1,169,057 |
Short Volume: | 133,355 |
Short Percentage: | 11.41% |
Stock Date: | 2024-07-16 |
Open: | $125.71 |
Close: | $118.3 |
High: | $126.8899 |
Volume: | 1,756,813 |
Short Volume: | 212,354 |
Short Percentage: | 12.09% |
Stock Date: | 2024-07-15 |
Open: | $123.15 |
Close: | $123.19 |
High: | $124.91 |
Volume: | 1,693,299 |
Short Volume: | 382,364 |
Short Percentage: | 22.58% |
Stock Date: | 2024-07-12 |
Open: | $123.62 |
Close: | $123.42 |
High: | $123.7155 |
Volume: | 2,412,564 |
Short Volume: | 320,264 |
Short Percentage: | 13.27% |
Stock Date: | 2024-07-11 |
Open: | $108.9 |
Close: | $123.62 |
High: | $124.9 |
Volume: | 6,044,817 |
Short Volume: | 1,501,506 |
Short Percentage: | 24.84% |
Stock Date: | 2024-07-10 |
Open: | $95.04 |
Close: | $106.18 |
High: | $106.99 |
Volume: | 7,078,748 |
Short Volume: | 1,880,895 |
Short Percentage: | 26.57% |
Stock Date: | 2024-07-09 |
Open: | $78.85 |
Close: | $77.7 |
High: | $79.37 |
Volume: | 619,249 |
Short Volume: | 76,364 |
Short Percentage: | 12.33% |
Stock Date: | 2024-07-08 |
Open: | $78.89 |
Close: | $78.82 |
High: | $79.7 |
Volume: | 547,194 |
Short Volume: | 140,385 |
Short Percentage: | 25.66% |
Stock Date: | 2024-07-05 |
Open: | $79.19 |
Close: | $78.89 |
High: | $80.265 |
Volume: | 436,181 |
Short Volume: | 72,133 |
Short Percentage: | 16.54% |
Stock Date: | 2024-07-03 |
Open: | $78.3 |
Close: | $79.56 |
High: | $79.87 |
Volume: | 261,712 |
Short Volume: | 54,845 |
Short Percentage: | 20.96% |
Stock Date: | 2024-07-02 |
Open: | $80.53 |
Close: | $78.5 |
High: | $80.995 |
Volume: | 488,576 |
Short Volume: | 74,749 |
Short Percentage: | 15.30% |
Stock Date: | 2024-07-01 |
Open: | $80.35 |
Close: | $80 |
High: | $81.6 |
Volume: | 541,668 |
Short Volume: | 91,646 |
Short Percentage: | 16.92% |
Stock Date: | 2024-06-28 |
Open: | $81.83 |
Close: | $80.29 |
High: | $82.5837 |
Volume: | 1,077,396 |
Short Volume: | 144,305 |
Short Percentage: | 13.39% |
Stock Date: | 2024-06-27 |
Open: | $79.7 |
Close: | $81.31 |
High: | $81.34 |
Volume: | 747,794 |
Short Volume: | 171,283 |
Short Percentage: | 22.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.