LNVGF Quote, Trading Chart, Lenovo Group Ltd

home / stock / lnvgf / lnvgf quote

Stock Information
Company Name: Lenovo Group Ltd
Stock Symbol: LNVGF
Market: OTC
Menu
LNVGF LNVGF Quote LNVGF Short LNVGF News LNVGF Articles LNVGF Message Board
Get LNVGF Alerts

News, Short Squeeze, Breakout and More Instantly...
LNVGF Quote
Last:$1.45
Change Percent:13.79%
Open:$1.25
Previous Close:$1.45
High:$1.508
Low:$1.25
Volume:3,960
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNVGF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$1.25
Close:$1.45
High:$1.508
Low:$1.25
Volume:3,960
Date:2024-06-26
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:45
Date:2024-06-25
Open:$0
Close:$1.49
High:$0
Low:$0
Volume:132,000
Date:2024-06-24
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.49
Volume:7,112
Date:2024-06-21
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.51
Volume:118
Date:2024-06-20
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:1,062
Date:2024-06-19
Open:$1.42
Close:$1.405
High:$1.45
Low:$1.405
Volume:56,333
Date:2024-06-18
Open:$1.42
Close:$1.405
High:$1.45
Low:$1.405
Volume:56,333
Date:2024-06-17
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:1,071
Date:2024-06-14
Open:$1.23
Close:$1.42
High:$1.42
Low:$1.23
Volume:9,519
Date:2024-06-13
Open:$1.4
Close:$1.35
High:$1.4
Low:$1.35
Volume:42,671
Date:2024-06-12
Open:$1.56
Close:$1.38
High:$1.56
Low:$1.38
Volume:1,200
Date:2024-06-11
Open:$1.404
Close:$1.41
High:$1.41
Low:$1.395
Volume:11,224
Date:2024-06-10
Open:$0
Close:$1.34
High:$0
Low:$0
Volume:31
Date:2024-06-07
Open:$1.37
Close:$1.34
High:$1.37
Low:$1.34
Volume:4,168
Date:2024-06-06
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.48
Volume:361,300
Date:2024-06-05
Open:$1.425
Close:$1.43
High:$1.43
Low:$1.425
Volume:205,001
Date:2024-06-04
Open:$1.45
Close:$1.4
High:$1.5
Low:$1.4
Volume:1,175
Date:2024-06-03
Open:$1.31
Close:$1.45
High:$1.52
Low:$1.31
Volume:345,980
Date:2024-05-31
Open:$1.5
Close:$1.46
High:$1.512
Low:$1.46
Volume:219,991