LNVGY Quote, Trading Chart, Lenovo Group Ltd ADR

home / stock / lnvgy / lnvgy quote

Stock Information
Company Name: Lenovo Group Ltd ADR
Stock Symbol: LNVGY
Market: OTC
Menu
LNVGY LNVGY Quote LNVGY Short LNVGY News LNVGY Articles LNVGY Message Board
Get LNVGY Alerts

News, Short Squeeze, Breakout and More Instantly...
LNVGY Quote
Last:$28.31
Change Percent:-1.19%
Open:$28.85
Previous Close:$28.31
High:$28.85
Low:$28.04
Volume:17,334
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LNVGY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$28.85
Close:$28.31
High:$28.85
Low:$28.04
Volume:17,334
Date:2024-06-27
Open:$29.58
Close:$28.51
High:$29.58
Low:$28.42
Volume:18,788
Date:2024-06-26
Open:$30.01
Close:$28.845
High:$30.01
Low:$28.43
Volume:17,508
Date:2024-06-25
Open:$29.77
Close:$28.85
High:$29.77
Low:$28.49
Volume:31,587
Date:2024-06-24
Open:$30.79
Close:$29.86
High:$30.79
Low:$29.84
Volume:57,660
Date:2024-06-21
Open:$30.65
Close:$30.47
High:$30.76
Low:$30.4
Volume:187,971
Date:2024-06-20
Open:$30.02
Close:$30.5
High:$31.82
Low:$30.02
Volume:122,918
Date:2024-06-19
Open:$28
Close:$28.62
High:$28.68
Low:$27.55
Volume:84,281
Date:2024-06-18
Open:$28
Close:$28.62
High:$28.68
Low:$27.55
Volume:84,281
Date:2024-06-17
Open:$28.24
Close:$27.6
High:$28.24
Low:$27.27
Volume:31,013
Date:2024-06-14
Open:$26.44
Close:$27.32
High:$28
Low:$26.44
Volume:135,458
Date:2024-06-13
Open:$28.7
Close:$27.66
High:$28.7
Low:$27.46
Volume:19,353
Date:2024-06-12
Open:$27.88
Close:$27.48
High:$27.88
Low:$27.48
Volume:30,024
Date:2024-06-11
Open:$28.71
Close:$27.75
High:$28.71
Low:$27.57
Volume:25,718
Date:2024-06-10
Open:$28.05
Close:$27.2
High:$28.05
Low:$26.76
Volume:36,127
Date:2024-06-07
Open:$27.75
Close:$27
High:$27.75
Low:$26.97
Volume:127,077
Date:2024-06-06
Open:$30.3
Close:$29.31
High:$30.3
Low:$29.12
Volume:43,010
Date:2024-06-05
Open:$29.38
Close:$28.51
High:$29.38
Low:$28.28
Volume:109,020
Date:2024-06-04
Open:$29.86
Close:$28.85
High:$29.86
Low:$28.775
Volume:40,529
Date:2024-06-03
Open:$29.91
Close:$28.835
High:$29.91
Low:$28.71
Volume:39,985